Free Trial

Loop Insights (RACMF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free RACMF Stock Alerts
$0.06
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChart

Loop Insights Stock Price Performance

5 Day
Performance
+8.00%
1 Month
Performance
N/A
3 Month
Performance
+4.03%
6 Month
Performance
-30.44%
Year-To-Date
Performance
-28.52%
1 Year
Performance
-79.51%
Receive RACMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loop Insights and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

RACMF Stock Chart for Saturday, June, 1, 2024

RACMF Chart by TradingView

Loop Insights Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.05$0.06
+18.53%		$0.06$0.062,015 shs$8.06 million
05/30/2024$0.05$0.05$0.06$0.05105,717 shs$6.80 million
05/29/2024$0.06$0.05
-3.36%		$0.06$0.05105,717 shs$6.80 million
05/28/2024$0.06$0.06$0.06$0.0610,000 shs$7.04 million
05/27/2024$0.06$0.06$0.06$0.0610,000 shs$7.04 million
05/24/2024$0.05$0.06
+7.42%		$0.06$0.0556,905 shs$7.15 million
05/23/2024$0.06$0.05
-9.49%		$0.06$0.05133,560 shs$6.66 million
05/22/2024$0.06$0.06$0.06$0.061,600 shs$7.35 million
05/21/2024$0.06$0.06
+1.68%		$0.06$0.061,600 shs$7.35 million
05/20/2024$0.06$0.06$0.06$0.0626,700 shs$7.23 million
05/16/2024$0.06$0.06$0.06$0.0631,050 shs$7.68 million
05/15/2024$0.06$0.06$0.06$0.0513,392 shs$7.68 million
05/14/2024$0.06$0.06
-3.23%		$0.06$0.0513,392 shs$7.68 million
05/13/2024$0.06$0.06$0.06$0.0668,700 shs$7.94 million
05/10/2024$0.06$0.06$0.06$0.0615 shs$8.09 million
05/09/2024$0.06$0.06
+0.64%		$0.06$0.0624,056 shs$8.09 million
05/08/2024$0.06$0.06
+13.15%		$0.07$0.0647,105 shs$8.04 million
05/06/2024$0.06$0.06$0.06$0.061,400 shs$7.10 million
05/03/2024$0.05$0.06
+5.21%		$0.06$0.061,400 shs$7.10 million
05/02/2024$0.05$0.05
+6.24%		$0.05$0.05410 shs$6.75 million
04/30/2024$0.05$0.05
+6.55%		$0.05$0.0575 shs$6.36 million
04/29/2024$0.05$0.05$0.05$0.0566,630 shs$5.96 million
04/25/2024$0.05$0.05
-10.52%		$0.05$0.05151,040 shs$5.99 million
04/24/2024$0.05$0.05
+4.15%		$0.06$0.0510,433 shs$6.69 million
04/23/2024$0.05$0.05
+2.27%		$0.05$0.056,321 shs$6.43 million
04/22/2024$0.05$0.05$0.05$0.055,740 shs$6.28 million
04/19/2024$0.05$0.05
-4.47%		$0.05$0.0523,002 shs$6.28 million
04/18/2024$0.05$0.05
+7.08%		$0.05$0.0510,050 shs$6.58 million
04/17/2024$0.05$0.05
-4.00%		$0.05$0.05150,000 shs$6.14 million
04/16/2024$0.05$0.05
-5.03%		$0.05$0.0520,000 shs$6.40 million
04/15/2024$0.05$0.05$0.05$0.0510,300 shs$6.74 million
04/12/2024$0.06$0.05
-2.79%		$0.05$0.05100 shs$6.91 million
04/11/2024$0.05$0.06
+4.23%		$0.06$0.0515,118 shs$7.10 million
04/09/2024$0.05$0.05$0.05$0.05320,360 shs$6.87 million
04/08/2024$0.05$0.05
-0.56%		$0.05$0.05320,360 shs$6.87 million
04/05/2024$0.06$0.06$0.06$0.0670 shs$7.33 million
04/04/2024$0.06$0.06
+0.44%		$0.06$0.061,953 shs$7.33 million
04/03/2024$0.06$0.06$0.06$0.061,953 shs$7.30 million
04/02/2024$0.06$0.06
-4.84%		$0.06$0.066,015 shs$7.30 million
04/01/2024$0.06$0.06$0.06$0.051,200 shs$7.67 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
03/29/2024$0.05$0.06
+10.93%		$0.06$0.051,200 shs$7.67 million
03/28/2024$0.06$0.05
-5.59%		$0.05$0.0511,754 shs$6.91 million
03/27/2024$0.06$0.06
-0.09%		$0.06$0.0627,000 shs$7.32 million
03/26/2024$0.06$0.06$0.06$0.06350 shs$7.33 million
03/25/2024$0.06$0.06
-3.78%		$0.06$0.06350 shs$7.33 million
03/22/2024$0.06$0.06
+2.51%		$0.06$0.0610,200 shs$7.83 million
03/21/2024$0.06$0.06
-0.50%		$0.06$0.0620,279 shs$7.64 million
03/20/2024$0.06$0.06$0.06$0.0667,216 shs$7.68 million
03/19/2024$0.06$0.06
-4.00%		$0.06$0.0613,559 shs$7.68 million
03/15/2024$0.07$0.06
-3.08%		$0.06$0.0620,100 shs$8.06 million
03/14/2024$0.07$0.07
-1.22%		$0.07$0.0611,073 shs$8.32 million
03/13/2024$0.07$0.07
-0.30%		$0.07$0.063,925 shs$8.42 million
03/12/2024$0.07$0.07
-7.56%		$0.07$0.073,925 shs$8.45 million
03/11/2024$0.07$0.07$0.07$0.0734,550 shs$9.14 million
03/08/2024$0.08$0.07
-5.14%		$0.07$0.077,000 shs$9.18 million
03/07/2024$0.07$0.08
+14.55%		$0.08$0.0738,920 shs$9.68 million
03/06/2024$0.09$0.07
-23.26%		$0.09$0.0650,301 shs$8.45 million
03/05/2024$0.08$0.09
+14.13%		$0.09$0.086,517 shs$11.01 million
03/04/2024$0.08$0.08$0.09$0.0721,940 shs$9.64 million
03/01/2024$0.07$0.06
-13.35%		$0.07$0.0619,638 shs$7.31 million
02/29/2024$0.06$0.07
+2.65%		$0.07$0.0623,504 shs$8.43 million

Related Companies:
This page (OTCMKTS:RACMF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders