Renault (RNLSY) Stock Chart & Stock Price History

$10.37
+0.07 (+0.68%)
(As of 05/6/2024 ET)

Renault Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-2.22%
3 Month
Performance
+31.10%
6 Month
Performance
+45.39%
Year-To-Date
Performance
+27.87%
1 Year
Performance
+44.23%
Receive RNLSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renault and its competitors with MarketBeat's FREE daily newsletter

RNLSY Stock Chart for Tuesday, May, 7, 2024

Renault Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$10.30$10.37
+0.73%
$10.37$10.2614,519 shs$0.00
05/03/2024$10.20$10.30
+0.93%
$10.33$10.2627,933 shs$0.00
05/02/2024$9.85$10.20
+3.51%
$10.21$10.1313,390 shs$0.00
05/01/2024$9.90$9.85
-0.41%
$10.02$9.8210,442 shs$0.00
04/30/2024$10.56$9.90
-6.30%
$10.01$9.7917,711 shs$0.00
04/29/2024$10.35$10.56
+2.03%
$10.59$10.5057,810 shs$0.00
04/26/2024$10.30$10.35
+0.49%
$10.41$10.2618,086 shs$0.00
04/25/2024$10.38$10.30
-0.77%
$10.31$10.2023,311 shs$0.00
04/24/2024$10.19$10.38
+1.86%
$10.44$10.3719,058 shs$15.35 billion
04/23/2024$10.11$10.19
+0.79%
$10.19$9.9923,439 shs$0.00
04/22/2024$10.07$10.11
+0.40%
$10.16$10.0626,492 shs$0.00
04/19/2024$10.29$10.07
-2.14%
$10.20$10.0673,659 shs$0.00
04/18/2024$10.23$10.29
+0.59%
$10.43$10.2858,547 shs$0.00
04/17/2024$10.21$10.23
+0.24%
$10.38$10.1732,875 shs$0.00
04/16/2024$10.48$10.21
-2.61%
$10.24$10.08145,400 shs$0.00
04/15/2024$10.60$10.48
-1.13%
$10.70$10.4826,585 shs$0.00
04/12/2024$10.80$10.59
-1.94%
$10.67$10.5413,085 shs$0.00
04/11/2024$10.76$10.80
+0.40%
$10.81$10.6076,482 shs$15.97 billion
04/10/2024$10.94$10.76
-1.69%
$10.84$10.7034,407 shs$15.91 billion
04/09/2024$10.86$10.94
+0.77%
$11.07$10.9229,386 shs$0.00
04/08/2024$10.61$10.86
+2.39%
$10.92$10.8325,168 shs$0.00
04/05/2024$10.61$10.61$10.76$10.5918,064 shs$0.00
04/04/2024$10.37$10.61
+2.27%
$10.78$10.5718,064 shs$0.00
04/03/2024$10.20$10.37
+1.67%
$10.39$10.3029,908 shs$0.00
04/02/2024$10.06$10.20
+1.39%
$10.21$10.1220,486 shs$0.00
04/01/2024$10.06$10.06
+0.01%
$10.34$9.9322,590 shs$0.00
03/29/2024$10.06$10.06$10.14$10.0421,539 shs$0.00
03/28/2024$10.04$10.06
+0.19%
$10.14$10.0421,539 shs$0.00
03/27/2024$10.02$10.04
+0.20%
$10.05$9.939,070 shs$0.00
03/26/2024$9.83$10.02
+1.93%
$10.08$10.0020,025 shs$0.00
03/25/2024$9.78$9.83
+0.51%
$9.88$9.7518,505 shs$14.53 billion
03/22/2024$9.77$9.78
+0.10%
$9.82$9.749,885 shs$0.00
03/21/2024$9.72$9.77
+0.51%
$9.85$9.7426,980 shs$0.00
03/20/2024$9.48$9.72
+2.53%
$9.76$9.5525,501 shs$0.00
03/19/2024$9.30$9.48
+1.94%
$9.56$9.4427,292 shs$0.00
03/18/2024$9.27$9.30
+0.32%
$9.38$9.3037,552 shs$0.00
03/15/2024$9.19$9.27
+0.87%
$9.36$9.2614,714 shs$0.00
03/14/2024$9.13$9.19
+0.66%
$9.51$9.1540,832 shs$0.00
03/13/2024$9.03$9.13
+1.15%
$9.19$9.05163,772 shs$0.00
03/12/2024$8.66$9.03
+4.23%
$9.03$8.8926,332 shs$0.00
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/11/2024$8.57$8.66
+1.10%
$8.68$8.5113,479 shs$12.80 billion
03/08/2024$8.55$8.57
+0.25%
$8.68$8.5615,840 shs$0.00
03/07/2024$8.42$8.55
+1.48%
$8.55$8.5218,183 shs$0.00
03/06/2024$8.16$8.42
+3.19%
$8.46$8.3832,537 shs$0.00
03/05/2024$8.30$8.16
-1.69%
$8.27$8.1416,280 shs$0.00
03/04/2024$8.36$8.30
-0.72%
$8.32$8.2839,879 shs$0.00
03/01/2024$8.33$8.36
+0.36%
$8.36$8.3116,113 shs$0.00
02/29/2024$8.32$8.33
+0.18%
$8.39$8.2716,507 shs$0.00
02/28/2024$8.29$8.32
+0.30%
$8.37$8.2838,740 shs$0.00
02/27/2024$8.17$8.29
+1.47%
$8.29$8.2424,720 shs$0.00
02/26/2024$8.07$8.17
+1.24%
$8.18$8.1025,897 shs$12.08 billion
02/23/2024$8.09$8.07
-0.25%
$8.11$8.0518,084 shs$0.00
02/22/2024$7.98$8.09
+1.38%
$8.24$8.0718,868 shs$0.00
02/21/2024$7.86$7.98
+1.53%
$7.99$7.9126,819 shs$0.00
02/20/2024$8.18$7.86
-3.91%
$7.90$7.7720,455 shs$0.00
02/19/2024$8.18$8.18$8.29$8.1834,900 shs$0.00
02/16/2024$8.65$8.18
-5.43%
$8.29$8.1834,966 shs$12.10 billion
02/15/2024$8.36$8.65
+3.52%
$8.65$8.4835,166 shs$0.00
02/14/2024$7.92$8.36
+5.50%
$8.36$7.9943,860 shs$0.00
02/13/2024$8.13$7.92
-2.61%
$8.05$7.8734,043 shs$0.00
02/12/2024$8.09$8.13
+0.53%
$8.22$8.1061,059 shs$0.00
02/09/2024$7.93$8.09
+2.02%
$8.09$7.9920,181 shs$0.00
02/08/2024$7.91$7.93
+0.25%
$7.97$7.8826,269 shs$0.00
02/07/2024$7.58$7.91
+4.35%
$8.00$7.7553,122 shs$0.00
02/06/2024$7.69$7.58
-1.43%
$7.60$7.5424,853 shs$0.00

This page (OTCMKTS:RNLSY) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners