Free Trial

REA Group (RPGRY) Stock Chart & Stock Price History

→ BUY ALERT: Tiny tech play partners with US government (From Stansberry Research) (Ad)
Free RPGRY Stock Alerts
$31.52
0.00 (0.00%)
(As of 06/5/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendShort Interest

REA Group Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
+3.34%
3 Month
Performance
+1.74%
6 Month
Performance
+18.36%
Year-To-Date
Performance
+2.77%
Receive RPGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REA Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
BUY ALERT: Tiny tech play partners with US government
The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).
Get the full story here while you can.

RPGRY Stock Chart for Thursday, June, 6, 2024

RPGRY Chart by TradingView

REA Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2024$31.52$31.52$31.52$31.5286 shs$0.00
06/04/2024$31.52$31.52$31.52$31.52469 shs$0.00
06/03/2024$32.00$31.52
-1.50%		$31.52$31.52469 shs$0.00
05/31/2024$30.29$32.00
+5.65%		$32.00$32.00441 shs$0.00
05/30/2024$30.29$30.29$30.29$30.291,100 shs$0.00
05/29/2024$30.54$30.29
-0.82%		$30.29$30.291,100 shs$0.00
05/28/2024$30.65$30.54
-0.36%		$30.54$30.54634 shs$0.00
05/27/2024$30.65$30.65$30.65$30.65400 shs$0.00
05/24/2024$31.24$30.65
-1.89%		$30.65$30.65474 shs$0.00
05/23/2024$32.12$31.24
-2.74%		$31.24$31.24435 shs$0.00
05/22/2024$32.28$32.12
-0.50%		$32.12$32.12421 shs$0.00
05/21/2024$31.34$32.28
+3.00%		$32.28$30.38582 shs$0.00
05/20/2024$34.09$31.34
-8.07%		$31.34$31.34305 shs$0.00
05/17/2024$32.17$34.09
+5.97%		$34.09$32.46440 shs$0.00
05/16/2024$31.34$32.17
+2.65%		$32.17$32.17248 shs$0.00
05/15/2024$31.34$31.34$31.34$31.34168 shs$0.00
05/14/2024$30.96$31.34
+1.22%		$31.34$31.34168 shs$0.00
05/13/2024$30.96$30.96$30.96$30.96500 shs$0.00
05/10/2024$32.77$30.96
-5.52%		$30.96$30.96336 shs$0.00
05/09/2024$32.77$32.77$32.77$32.7723 shs$0.00
05/08/2024$32.77$32.77$32.77$30.321,034 shs$0.00
05/07/2024$30.50$32.77
+7.44%		$32.77$30.321,034 shs$0.00
05/06/2024$29.77$30.50
+2.47%		$30.74$30.50294 shs$0.00
05/03/2024$29.52$29.77
+0.83%		$29.77$29.77290 shs$0.00
05/02/2024$29.08$29.52
+1.51%		$31.61$29.52483 shs$0.00
05/01/2024$29.08$29.08$29.08$29.0858 shs$0.00
04/30/2024$29.43$29.08
-1.19%		$29.08$29.081,210 shs$0.00
04/29/2024$28.71$29.43
+2.51%		$29.43$29.43316 shs$0.00
04/26/2024$29.18$28.71
-1.61%		$28.71$28.71350 shs$0.00
04/25/2024$29.18$29.18$29.18$29.18205 shs$0.00
04/24/2024$29.23$29.18
-0.15%		$29.18$29.18205 shs$0.00
04/23/2024$28.70$29.23
+1.83%		$29.23$29.23316 shs$0.00
04/22/2024$26.91$28.70
+6.65%		$28.70$28.70638 shs$0.00
04/19/2024$28.38$26.91
-5.16%		$28.34$26.91912 shs$0.00
04/18/2024$28.34$28.38
+0.12%		$28.38$28.38356 shs$0.00
04/17/2024$28.60$28.34
-0.91%		$28.34$28.34662 shs$0.00
04/16/2024$29.44$28.60
-2.85%		$28.61$28.60381 shs$0.00
04/15/2024$29.44$29.44$29.44$29.4448 shs$0.00
04/12/2024$29.44$29.44$29.44$29.44180 shs$0.00
04/11/2024$30.18$29.44
-2.45%		$29.44$29.44180 shs$0.00
BUY ALERT: Tiny tech play partners with US government (Ad)

The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).

Get the full story here while you can.
04/10/2024$30.18$30.18$30.18$30.18427 shs$0.00
04/09/2024$29.73$30.18
+1.53%		$30.18$30.18427 shs$0.00
04/08/2024$30.01$29.73
-0.95%		$29.73$29.73209 shs$0.00
04/05/2024$30.01$29.20
-2.70%		$29.20$29.20264 shs$0.00
04/04/2024$30.52$30.01
-1.67%		$30.01$30.01443 shs$0.00
04/03/2024$30.52$30.52$30.52$30.52356 shs$0.00
04/02/2024$30.75$30.52
-0.75%		$30.52$30.52356 shs$0.00
04/01/2024$30.12$30.75
+2.09%		$30.75$30.754,114 shs$0.00
03/29/2024$30.12$30.12$30.12$30.12241 shs$0.00
03/28/2024$30.55$30.12
-1.41%		$30.12$30.12241 shs$0.00
03/27/2024$30.71$30.55
-0.50%		$30.55$30.55203 shs$0.00
03/26/2024$31.33$30.71
-1.98%		$30.71$30.71353 shs$0.00
03/25/2024$30.55$31.33
+2.55%		$31.33$31.33224 shs$0.00
03/22/2024$31.16$30.55
-1.96%		$30.55$30.55211 shs$0.00
03/21/2024$30.12$31.16
+3.45%		$31.16$31.16349 shs$0.00
03/20/2024$29.21$30.12
+3.10%		$30.12$30.12166 shs$0.00
03/19/2024$29.21$29.21$29.21$29.211,060 shs$0.00
03/18/2024$28.94$29.21
+0.93%		$29.21$29.211,060 shs$0.00
03/15/2024$29.58$28.94
-2.16%		$28.94$28.94182 shs$0.00
03/14/2024$30.99$29.58
-4.55%		$29.58$29.58185 shs$0.00
03/13/2024$30.52$30.99
+1.56%		$30.99$30.99746 shs$0.00
03/12/2024$29.52$30.52
+3.39%		$30.52$30.52378 shs$0.00
03/11/2024$30.62$29.52
-3.59%		$29.52$29.52112 shs$0.00
03/08/2024$30.62$30.62$30.62$30.62277 shs$0.00
03/07/2024$30.98$30.62
-1.18%		$30.62$30.62277 shs$0.00
03/06/2024$29.88$30.98
+3.68%		$30.98$30.98299 shs$0.00
03/05/2024$30.59$29.88
-2.32%		$29.88$29.881,365 shs$0.00

Related Companies:
This page (OTCMKTS:RPGRY) was last updated on 6/6/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...
Behind the Markets | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Bitcoin’s Biggest Year Yet
2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my...
Paradigm Press | Sponsored
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...
Crypto Swap Profits | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the big...
Banyan Hill Publishing | Sponsored