Free Trial

Saipem (SAPMF) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free SAPMF Stock Alerts
$2.32
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Saipem Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.96%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SAPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saipem and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

SAPMF Stock Chart for Friday, May, 17, 2024

SAPMF Chart by TradingView

Saipem Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.32$2.32$2.32$2.32851 shs$4.63 billion
05/09/2024$2.29$2.32
+1.38%		$2.32$2.32851 shs$4.63 billion
05/08/2024$2.35$2.29
-2.55%		$2.29$2.292,631 shs$4.57 billion
05/06/2024$2.28$2.28$2.28$2.281,298 shs$4.55 billion
04/25/2024$2.38$2.28
-4.20%		$2.29$2.281,298 shs$4.55 billion
04/24/2024$2.38$2.38$2.38$2.381,000 shs$4.75 billion
04/23/2024$2.55$2.38
-6.67%		$2.38$2.381,000 shs$4.75 billion
04/22/2024$2.55$2.55$2.55$2.553 shs$5.09 billion
04/19/2024$2.55$2.55$2.55$2.553 shs$5.09 billion
04/17/2024$2.55$2.55$2.55$2.55792 shs$5.09 billion
04/16/2024$2.55$2.55$2.55$2.55750 shs$5.09 billion
04/15/2024$2.55$2.55$2.55$2.55700 shs$5.09 billion
04/12/2024$2.45$2.55
+4.08%		$2.55$2.55750 shs$5.09 billion
04/11/2024$2.50$2.45
-2.00%		$2.45$2.45600 shs$4.89 billion
04/10/2024$2.50$2.50$2.50$2.504 shs$4.99 billion
04/08/2024$2.50$2.50$2.50$2.50410 shs$4.99 billion
04/05/2024$2.50$2.50$2.50$2.50410 shs$4.99 billion
04/04/2024$2.50$2.50$2.50$2.5065 shs$4.99 billion
04/03/2024$2.50$2.50$2.50$2.502,917 shs$4.99 billion
04/02/2024$2.50$2.50$2.50$2.452,917 shs$4.99 billion
04/01/2024$2.58$2.50
-3.10%		$2.50$2.452,917 shs$4.99 billion
03/29/2024$2.35$2.58
+9.79%		$2.58$2.581,100 shs$5.15 billion
03/28/2024$2.35$2.35$2.35$2.351,000 shs$4.69 billion
03/26/2024$2.35$2.35$2.35$2.351,000 shs$4.69 billion
03/25/2024$2.30$2.35
+2.17%		$2.35$2.351,000 shs$4.69 billion
03/22/2024$2.30$2.30$2.30$2.30261 shs$4.59 billion
03/21/2024$2.30$2.30$2.30$2.30261 shs$4.59 billion
03/20/2024$2.36$2.30
-2.54%		$2.30$2.30261 shs$4.59 billion
03/19/2024$2.36$2.36$2.36$2.361,040 shs$4.71 billion
03/18/2024$2.37$2.36
-0.42%		$2.36$2.361,000 shs$4.71 billion
03/15/2024$2.30$2.30$2.30$2.301,910 shs$4.59 billion
03/14/2024$2.16$2.30
+6.73%		$2.30$2.271,910 shs$4.59 billion
03/13/2024$2.25$2.16
-4.22%		$2.16$2.161,000 shs$4.30 billion
03/12/2024$2.14$2.25
+5.14%		$2.25$2.25500 shs$4.49 billion
03/11/2024$2.14$2.14$2.20$2.1413,415 shs$4.27 billion
03/07/2024$1.43$2.14
+49.65%		$2.18$2.141,104 shs$4.27 billion
03/01/2024$1.43$1.43$1.43$1.4325 shs$2.85 billion
02/23/2024$1.43$1.43$1.50$1.436,000 shs$2.85 billion
02/22/2024$1.31$1.43
+8.99%		$1.50$1.436,000 shs$2.85 billion

Related Companies:
This page (OTCMKTS:SAPMF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics