Free Trial

Vallourec (VLOWY) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free VLOWY Stock Alerts
$3.51
0.00 (0.00%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Vallourec Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.54%
3 Month
Performance
+1.30%
6 Month
Performance
+24.73%
Year-To-Date
Performance
+9.87%
1 Year
Performance
N/A
Receive VLOWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vallourec and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.
See all the details you need here.

VLOWY Stock Chart for Sunday, June, 16, 2024

VLOWY Chart by TradingView

Vallourec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$3.51$3.51$3.51$3.51300 shs$4.03 billion
06/07/2024$3.42$3.51
+2.49%		$3.51$3.51330 shs$4.03 billion
06/06/2024$3.42$3.42$3.50$3.425,460 shs$3.93 billion
06/05/2024$3.57$3.42
-4.20%		$3.50$3.425,460 shs$3.93 billion
06/04/2024$3.43$3.57
+4.08%		$3.57$3.372,388 shs$4.10 billion
06/03/2024$3.78$3.43
-9.26%		$3.43$3.4310,063 shs$3.94 billion
05/31/2024$3.44$3.78
+9.88%		$3.78$3.78563 shs$4.34 billion
05/30/2024$3.57$3.44
-3.64%		$3.74$3.4422,503 shs$3.95 billion
05/29/2024$3.71$3.57
-3.77%		$3.57$3.571,604 shs$4.10 billion
05/28/2024$3.66$3.71
+1.50%		$3.71$3.62807 shs$4.26 billion
05/27/2024$3.66$3.66$3.66$3.66400 shs$4.20 billion
05/24/2024$3.67$3.66
-0.41%		$3.66$3.66408 shs$4.20 billion
05/21/2024$3.67$3.67$3.67$3.678 shs$4.22 billion
05/20/2024$3.48$3.67
+5.46%		$3.70$3.672,150 shs$4.22 billion
05/17/2024$3.56$3.48
-2.25%		$3.48$3.48879 shs$4.00 billion
05/16/2024$3.60$3.56
-0.97%		$3.56$3.56209 shs$4.09 billion
05/15/2024$3.60$3.60$3.60$3.60353 shs$4.13 billion
05/14/2024$3.60$3.60$3.60$3.60353 shs$4.13 billion
05/13/2024$3.54$3.60
+1.55%		$3.60$3.60353 shs$4.07 billion
05/08/2024$3.62$3.54
-2.21%		$3.54$3.54396 shs$4.07 billion
05/06/2024$3.40$3.62
+6.47%		$3.62$3.61604 shs$4.16 billion
05/03/2024$3.40$3.40$3.46$3.401,216 shs$3.91 billion
05/01/2024$3.61$3.40
-5.82%		$3.60$3.401,216 shs$3.91 billion
04/30/2024$3.52$3.61
+2.70%		$3.70$3.609,400 shs$4.15 billion
04/29/2024$3.59$3.52
-2.09%		$3.59$3.414,356 shs$4.04 billion
04/26/2024$3.61$3.59
-0.55%		$3.59$3.502,592 shs$4.13 billion
04/25/2024$3.58$3.61
+0.98%		$3.61$3.57782 shs$4.15 billion
04/24/2024$3.71$3.58
-3.64%		$3.58$3.58425 shs$4.11 billion
04/23/2024$3.63$3.71
+2.20%		$3.71$3.541,642 shs$4.26 billion
04/22/2024$3.67$3.63
-0.95%		$3.77$3.634,022 shs$4.17 billion
04/19/2024$3.83$3.67
-4.18%		$3.75$3.672,900 shs$4.21 billion
04/18/2024$3.76$3.83
+1.73%		$3.90$3.731,664 shs$4.40 billion
04/17/2024$3.74$3.76
+0.67%		$3.79$3.704,890 shs$4.32 billion
04/16/2024$3.79$3.74
-1.32%		$3.90$3.584,996 shs$4.29 billion
04/15/2024$3.74$3.79
+1.34%		$3.89$3.797,521 shs$4.35 billion
04/12/2024$4.03$3.74
-7.32%		$3.85$3.704,394 shs$4.29 billion
04/11/2024$3.92$4.03
+2.81%		$4.15$3.766,255 shs$4.63 billion
04/10/2024$3.93$3.92
-0.13%		$3.93$3.8010,237 shs$4.51 billion
04/09/2024$3.93$3.93$4.02$3.78569,156 shs$4.51 billion
04/08/2024$3.85$3.93
+1.95%		$4.05$3.90569,156 shs$4.51 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
04/05/2024$3.93$3.85
-2.04%		$3.91$3.854,383 shs$4.43 billion
04/04/2024$3.93$3.93$3.94$3.896,957 shs$4.52 billion
04/03/2024$3.82$3.93
+2.88%		$3.94$3.895,957 shs$4.52 billion
04/02/2024$3.88$3.82
-1.42%		$3.94$3.82152,098 shs$4.39 billion
04/01/2024$3.85$3.88
+0.65%		$4.00$3.8524,117 shs$4.45 billion
03/29/2024$3.85$3.85$3.85$3.795,634 shs$4.43 billion
03/28/2024$3.70$3.85
+4.19%		$3.85$3.795,634 shs$4.43 billion
03/25/2024$3.70$3.70$3.70$3.70300 shs$4.25 billion
03/22/2024$3.84$3.70
-3.78%		$3.70$3.70363 shs$4.25 billion
03/21/2024$3.65$3.84
+5.21%		$3.84$3.70674 shs$4.41 billion
03/20/2024$3.66$3.65
-0.27%		$3.66$3.5530,126 shs$4.20 billion
03/19/2024$3.63$3.66
+0.90%		$3.66$3.661,386 shs$4.21 billion
03/18/2024$3.46$3.63
+4.84%		$3.63$3.631,001 shs$4.17 billion
03/15/2024$3.42$3.46
+1.17%		$3.46$3.422,701 shs$3.98 billion

Related Companies:
This page (OTCMKTS:VLOWY) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored