Gibson Energy (GBNXF) Stock Chart & Stock Price History $16.59 +0.15 (+0.91%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest Gibson Energy Stock Price Performance5 Day Performance-2.87%1 Month Performance+1.22%3 Month Performance+1.59%6 Month Performance+0.73%Year-To-Date Performance+8.93%1 Year Performance+10.53% Receive GBNXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedHas Trump Finally Gone Too Far?Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover GBNXF Stock Chart for Thursday, October, 31, 2024 GBNXF Chart by TradingView Gibson Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$16.44$16.59+0.93%$16.59$16.59100 shs$2.70 billion10/30/2024$16.77$16.44-1.99%$16.60$16.25631 shs$2.68 billion10/29/2024$16.77$16.77$16.77$16.773,945 shs$2.73 billion10/28/2024$17.08$16.77-1.81%$16.77$16.77709 shs$2.73 billion10/25/2024$16.98$17.08+0.59%$17.08$17.08160 shs$2.78 billion10/24/2024$16.98$16.98$17.34$16.967,300 shs$2.76 billion Get the Latest News and Ratings for GBNXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$17.34$16.98-2.08%$17.34$16.967,300 shs$2.76 billion10/22/2024$17.36$17.34-0.12%$17.34$17.34750 shs$2.82 billion10/21/2024$17.26$17.36+0.58%$17.47$17.331,518 shs$2.82 billion10/18/2024$17.30$17.26-0.23%$17.26$17.26141 shs$2.81 billion10/17/2024$17.22$17.30+0.46%$17.30$17.302,810 shs$2.81 billion10/16/2024$16.98$17.22+1.44%$17.22$17.011,083 shs$2.80 billion10/15/2024$16.98$16.98-0.01%$16.98$16.852,200 shs$2.76 billion10/14/2024$17.05$16.98-0.43%$16.98$16.98122 shs$2.76 billion10/11/2024$16.91$17.05+0.83%$17.11$16.925,002 shs$2.78 billion10/10/2024$16.91$16.91$16.91$16.801,503 shs$2.75 billion10/09/2024$16.74$16.91+1.02%$16.91$16.801,503 shs$2.75 billion10/08/2024$16.88$16.74-0.83%$16.85$16.732,401 shs$2.72 billion10/07/2024$16.74$16.88+0.84%$16.88$16.831,470 shs$2.74 billion10/04/2024$16.59$16.74+0.90%$16.74$16.742,069 shs$2.72 billion10/03/2024$16.51$16.59+0.48%$16.59$16.494,967 shs$2.70 billion10/02/2024$16.39$16.51+0.74%$16.51$16.51112 shs$2.68 billion10/01/2024$16.39$16.39$16.39$16.221,125 shs$2.66 billion09/30/2024$16.26$16.39+0.80%$16.39$16.221,125 shs$2.66 billion09/27/2024$16.66$16.26-2.40%$16.70$16.251,620 shs$2.64 billion09/26/2024$16.71$16.66-0.28%$16.70$16.616,032 shs$2.71 billion09/25/2024$16.84$16.71-0.81%$16.78$16.716,966 shs$2.72 billion09/24/2024$16.71$16.84+0.80%$16.84$16.74469 shs$2.74 billion09/23/2024$16.58$16.71+0.78%$16.73$16.702,356 shs$2.72 billion09/20/2024$16.30$16.58+1.72%$16.58$16.492,020 shs$2.69 billion09/19/2024$16.37$16.30-0.43%$17.75$16.303,112 shs$2.65 billion09/18/2024$16.29$16.37+0.49%$16.37$16.37268 shs$2.66 billion09/17/2024$16.50$16.29-1.27%$16.63$16.29390 shs$2.65 billion09/16/2024$15.98$16.50+3.27%$16.50$16.506,515 shs$2.68 billion09/13/2024$15.98$15.98$15.98$15.98612 shs$2.60 billion09/12/2024$16.06$15.98-0.51%$15.98$15.98612 shs$2.60 billion09/11/2024$16.03$16.06+0.17%$16.11$16.002,983 shs$2.61 billion09/10/2024$16.34$16.03-1.88%$16.20$16.03601 shs$2.61 billion09/09/2024$16.19$16.34+0.93%$16.34$16.20756 shs$2.66 billion09/06/2024$16.32$16.19-0.77%$16.19$16.131,352 shs$2.63 billionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/05/2024$16.27$16.32+0.28%$16.32$16.321,965 shs$2.65 billion09/04/2024$16.29$16.27-0.12%$16.27$16.27114 shs$2.65 billion09/03/2024$16.45$16.29-0.97%$16.29$16.29200 shs$2.65 billion09/02/2024$16.45$16.45$16.45$16.356,600 shs$2.68 billion08/30/2024$16.06$16.45+2.46%$16.45$16.356,630 shs$2.67 billion08/29/2024$16.06$16.06$16.19$16.062,846 shs$2.61 billion08/28/2024$16.37$16.06-1.92%$16.19$16.062,846 shs$2.61 billion08/27/2024$16.38$16.37-0.06%$16.40$16.317,371 shs$2.66 billion08/26/2024$16.14$16.38+1.49%$16.43$16.351,574 shs$2.66 billion08/23/2024$15.81$16.14+2.09%$16.28$16.10646 shs$2.62 billion08/22/2024$15.82$15.81-0.06%$15.86$15.813,628 shs$2.57 billion08/21/2024$15.70$15.82+0.76%$15.83$15.80734 shs$2.57 billion08/20/2024$15.88$15.70-1.13%$16.24$15.709,288 shs$2.55 billion08/19/2024$15.88$15.88$16.05$15.878,758 shs$2.58 billion08/16/2024$15.88$15.88$15.88$15.88157 shs$2.58 billion08/15/2024$15.88$15.88$15.88$15.88720 shs$2.58 billion08/14/2024$15.79$15.88+0.57%$15.88$15.88720 shs$2.58 billion08/13/2024$15.66$15.79+0.86%$15.79$15.67362 shs$2.57 billion08/12/2024$15.62$15.66+0.23%$15.69$15.661,370 shs$2.54 billion08/09/2024$15.62$15.62$15.62$15.62288 shs$2.54 billion08/08/2024$15.62$15.62$15.68$15.624,462 shs$2.54 billion08/07/2024$15.57$15.62+0.32%$15.68$15.624,462 shs$2.54 billion08/06/2024$13.13$15.57+18.58%$15.57$15.211,057 shs$2.53 billion08/05/2024$15.40$13.13-14.74%$15.35$13.13568 shs$2.13 billion08/02/2024$15.75$15.40-2.22%$15.45$15.364,452 shs$2.50 billion08/01/2024$16.33$15.75-3.55%$16.27$15.753,765 shs$2.56 billion07/31/2024$15.79$16.33+3.42%$16.50$16.304,329 shs$2.65 billion07/30/2024$16.62$15.79-4.97%$15.79$15.71710 shs$2.57 billion Related Companies Recordati Industria Chimica e Farmaceutica Stock Price Chart Daiwa Securities Group Stock Price Chart Jardine Matheson Stock Price Chart Carrefour Stock Price Chart Auto Trader Group Stock Price Chart Eurofins Scientific Stock Price Chart Orkla ASA Stock Price Chart Dai Nippon Printing Stock Price Chart Chow Tai Fook Jewellery Group Stock Price Chart Brenntag Stock Price Chart Receive GBNXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GBNXF) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gibson Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gibson Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
