Free Trial

Gibson Energy (GBNXF) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free GBNXF Stock Alerts
$16.22
+0.06 (+0.37%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Gibson Energy Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-4.25%
3 Month
Performance
+3.12%
6 Month
Performance
+6.08%
Year-To-Date
Performance
+6.50%
1 Year
Performance
-2.64%
Receive GBNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Urgent dollar warning
Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.
Find out for free here.

GBNXF Stock Chart for Thursday, May, 2, 2024

GBNXF Chart by TradingView

Gibson Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$16.16$16.22
+0.37%		$16.28$16.121,632 shs$2.64 billion
05/01/2024$16.47$16.16
-1.88%		$16.16$16.031,345 shs$2.63 billion
04/30/2024$16.52$16.47
-0.30%		$16.47$16.22106,130 shs$2.68 billion
04/29/2024$16.56$16.52
-0.24%		$16.52$16.522,516 shs$2.69 billion
04/26/2024$16.58$16.54
-0.24%		$16.63$16.5172,783 shs$2.69 billion
04/25/2024$16.61$16.58
-0.18%		$16.58$16.511,560 shs$2.69 billion
04/24/2024$16.68$16.61
-0.42%		$16.63$16.6033,816 shs$2.70 billion
04/23/2024$16.12$16.68
+3.49%		$16.68$16.6482,746 shs$2.70 billion
04/22/2024$16.12$16.12$16.12$16.123,318 shs$2.61 billion
04/19/2024$16.12$16.12$16.12$16.1261 shs$2.61 billion
04/18/2024$16.12$16.12$16.19$16.1243,260 shs$2.61 billion
04/17/2024$16.33$16.12
-1.30%		$16.19$16.1243,210 shs$2.61 billion
04/16/2024$16.68$16.33
-2.10%		$16.51$16.303,074 shs$2.64 billion
04/15/2024$16.68$16.68$16.68$16.6822,700 shs$2.70 billion
04/12/2024$16.80$16.68
-0.68%		$16.68$16.6822,706 shs$2.70 billion
04/11/2024$16.63$16.80
+0.99%		$16.80$16.711,675 shs$2.72 billion
04/10/2024$16.94$16.63
-1.82%		$16.73$16.631,440 shs$2.69 billion
04/09/2024$16.86$16.94
+0.46%		$16.99$16.9448,787 shs$2.74 billion
04/08/2024$16.94$16.86
-0.47%		$16.86$16.8649,124 shs$2.73 billion
04/05/2024$16.94$16.94$16.94$16.913,126 shs$2.74 billion
04/04/2024$16.98$16.94
-0.24%		$16.94$16.9161,646 shs$2.74 billion
04/03/2024$16.94$16.98
+0.24%		$17.02$16.984,220 shs$2.75 billion
04/02/2024$16.84$16.94
+0.59%		$16.94$16.278,428 shs$2.74 billion
04/01/2024$16.96$16.84
-0.73%		$16.85$16.8443,501 shs$2.72 billion
03/29/2024$16.96$16.96$16.96$16.9636,677 shs$2.74 billion
03/28/2024$16.89$16.96
+0.44%		$16.96$16.96149 shs$2.74 billion
03/27/2024$17.17$16.89
-1.63%		$16.89$16.844,301 shs$2.73 billion
03/26/2024$17.17$17.17$17.17$17.173,064 shs$2.78 billion
03/25/2024$17.07$17.17
+0.59%		$17.17$17.173,063 shs$2.78 billion
03/22/2024$17.18$17.07
-0.64%		$17.07$17.06647 shs$2.76 billion
03/21/2024$17.05$17.18
+0.76%		$17.18$17.055,234 shs$2.78 billion
03/20/2024$17.11$17.05
-0.35%		$17.14$17.057,532 shs$2.76 billion
03/19/2024$16.78$17.11
+1.97%		$17.12$17.11835 shs$2.77 billion
03/18/2024$16.83$16.78
-0.30%		$16.82$16.781,203 shs$2.71 billion
03/15/2024$16.76$16.83
+0.45%		$16.85$16.7417,150 shs$2.72 billion
03/14/2024$17.05$16.76
-1.73%		$16.76$16.7623,877 shs$2.71 billion
03/13/2024$16.92$17.05
+0.77%		$17.05$17.0069,364 shs$2.76 billion
03/12/2024$16.79$16.92
+0.77%		$16.92$16.92125 shs$2.74 billion
03/11/2024$16.58$16.79
+1.27%		$16.79$16.6510,394 shs$2.71 billion
03/08/2024$16.80$16.58
-1.31%		$16.68$16.5893,534 shs$2.68 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/07/2024$16.68$16.80
+0.72%		$16.80$16.8032,799 shs$2.70 billion
03/06/2024$16.61$16.68
+0.41%		$16.80$16.6819,797 shs$2.70 billion
03/05/2024$16.61$16.61$16.62$16.5130,975 shs$2.69 billion
03/04/2024$16.70$16.61
-0.53%		$16.62$16.356,293 shs$2.69 billion
03/01/2024$16.56$16.70
+0.84%		$16.72$16.5414,832 shs$2.70 billion
02/29/2024$16.39$16.56
+1.04%		$16.56$16.4611,931 shs$2.68 billion
02/28/2024$16.34$16.39
+0.30%		$16.39$16.30380 shs$2.65 billion
02/27/2024$16.36$16.34
-0.09%		$16.34$16.3426,172 shs$2.64 billion
02/26/2024$16.36$16.36$16.36$16.3638 shs$2.64 billion
02/23/2024$16.21$16.36
+0.90%		$16.36$16.3692,694 shs$2.64 billion
02/22/2024$16.06$16.21
+0.92%		$16.21$16.1029,401 shs$2.60 billion
02/21/2024$15.39$16.06
+4.36%		$16.07$15.509,557 shs$2.60 billion
02/20/2024$15.45$15.39
-0.39%		$15.40$15.3925,777 shs$2.49 billion
02/19/2024$15.45$15.45$15.53$15.4553,100 shs$2.50 billion
02/16/2024$15.31$15.45
+0.91%		$15.53$15.45435 shs$2.50 billion
02/15/2024$15.25$15.31
+0.41%		$15.31$15.2918,369 shs$2.48 billion
02/14/2024$15.24$15.25
+0.05%		$15.30$15.2235,562 shs$2.46 billion
02/13/2024$15.60$15.24
-2.31%		$15.24$15.242,913 shs$2.46 billion
02/12/2024$15.31$15.60
+1.89%		$15.60$15.572,221 shs$2.52 billion
02/09/2024$15.25$15.31
+0.39%		$15.31$15.262,150 shs$2.48 billion
02/08/2024$15.21$15.25
+0.26%		$15.25$15.172,666 shs$2.47 billion
02/07/2024$15.21$15.21$15.21$15.219 shs$2.46 billion
02/06/2024$15.25$15.21
-0.26%		$15.26$15.1010,992 shs$2.46 billion
02/05/2024$15.73$15.25
-3.05%		$15.66$15.2511,478 shs$2.47 billion
02/02/2024$16.00$15.73
-1.69%		$15.73$15.664,531 shs$2.54 billion
02/01/2024$15.97$16.00
+0.19%		$16.11$16.0021,178 shs$2.59 billion

Related Companies:
This page (OTCMKTS:GBNXF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits