Free Trial

Gibson Energy (GBNXF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free GBNXF Stock Alerts
$16.58
-0.03 (-0.18%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Gibson Energy Stock Price Performance

5 Day
Performance
+2.87%
1 Month
Performance
-3.44%
3 Month
Performance
+4.15%
6 Month
Performance
N/A
Year-To-Date
Performance
+8.86%
1 Year
Performance
+0.42%
Receive GBNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

GBNXF Stock Chart for Friday, April, 26, 2024

GBNXF Chart by TradingView

Gibson Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$16.61$16.58
-0.18%		$16.58$16.511,560 shs$2.69 billion
04/24/2024$16.68$16.61
-0.42%		$16.63$16.6033,816 shs$2.70 billion
04/23/2024$16.12$16.68
+3.49%		$16.68$16.6482,746 shs$2.70 billion
04/22/2024$16.12$16.12$16.12$16.123,318 shs$2.61 billion
04/19/2024$16.12$16.12$16.12$16.1261 shs$2.61 billion
04/18/2024$16.12$16.12$16.19$16.1243,260 shs$2.61 billion
04/17/2024$16.33$16.12
-1.30%		$16.19$16.1243,210 shs$2.61 billion
04/16/2024$16.68$16.33
-2.10%		$16.51$16.303,074 shs$2.64 billion
04/15/2024$16.68$16.68$16.68$16.6822,700 shs$2.70 billion
04/12/2024$16.80$16.68
-0.68%		$16.68$16.6822,706 shs$2.70 billion
04/11/2024$16.63$16.80
+0.99%		$16.80$16.711,675 shs$2.72 billion
04/10/2024$16.94$16.63
-1.82%		$16.73$16.631,440 shs$2.69 billion
04/09/2024$16.86$16.94
+0.46%		$16.99$16.9448,787 shs$2.74 billion
04/08/2024$16.94$16.86
-0.47%		$16.86$16.8649,124 shs$2.73 billion
04/05/2024$16.94$16.94$16.94$16.913,126 shs$2.74 billion
04/04/2024$16.98$16.94
-0.24%		$16.94$16.9161,646 shs$2.74 billion
04/03/2024$16.94$16.98
+0.24%		$17.02$16.984,220 shs$2.75 billion
04/02/2024$16.84$16.94
+0.59%		$16.94$16.278,428 shs$2.74 billion
04/01/2024$16.96$16.84
-0.73%		$16.85$16.8443,501 shs$2.72 billion
03/29/2024$16.96$16.96$16.96$16.9636,677 shs$2.74 billion
03/28/2024$16.89$16.96
+0.44%		$16.96$16.96149 shs$2.74 billion
03/27/2024$17.17$16.89
-1.63%		$16.89$16.844,301 shs$2.73 billion
03/26/2024$17.17$17.17$17.17$17.173,064 shs$2.78 billion
03/25/2024$17.07$17.17
+0.59%		$17.17$17.173,063 shs$2.78 billion
03/22/2024$17.18$17.07
-0.64%		$17.07$17.06647 shs$2.76 billion
03/21/2024$17.05$17.18
+0.76%		$17.18$17.055,234 shs$2.78 billion
03/20/2024$17.11$17.05
-0.35%		$17.14$17.057,532 shs$2.76 billion
03/19/2024$16.78$17.11
+1.97%		$17.12$17.11835 shs$2.77 billion
03/18/2024$16.83$16.78
-0.30%		$16.82$16.781,203 shs$2.71 billion
03/15/2024$16.76$16.83
+0.45%		$16.85$16.7417,150 shs$2.72 billion
03/14/2024$17.05$16.76
-1.73%		$16.76$16.7623,877 shs$2.71 billion
03/13/2024$16.92$17.05
+0.77%		$17.05$17.0069,364 shs$2.76 billion
03/12/2024$16.79$16.92
+0.77%		$16.92$16.92125 shs$2.74 billion
03/11/2024$16.58$16.79
+1.27%		$16.79$16.6510,394 shs$2.71 billion
03/08/2024$16.80$16.58
-1.31%		$16.68$16.5893,534 shs$2.68 billion
03/07/2024$16.68$16.80
+0.72%		$16.80$16.8032,799 shs$2.70 billion
03/06/2024$16.61$16.68
+0.41%		$16.80$16.6819,797 shs$2.70 billion
03/05/2024$16.61$16.61$16.62$16.5130,975 shs$2.69 billion
03/04/2024$16.70$16.61
-0.53%		$16.62$16.356,293 shs$2.69 billion
03/01/2024$16.56$16.70
+0.84%		$16.72$16.5414,832 shs$2.70 billion
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
02/29/2024$16.39$16.56
+1.04%		$16.56$16.4611,931 shs$2.68 billion
02/28/2024$16.34$16.39
+0.30%		$16.39$16.30380 shs$2.65 billion
02/27/2024$16.36$16.34
-0.09%		$16.34$16.3426,172 shs$2.64 billion
02/26/2024$16.36$16.36$16.36$16.3638 shs$2.64 billion
02/23/2024$16.21$16.36
+0.90%		$16.36$16.3692,694 shs$2.64 billion
02/22/2024$16.06$16.21
+0.92%		$16.21$16.1029,401 shs$2.60 billion
02/21/2024$15.39$16.06
+4.36%		$16.07$15.509,557 shs$2.60 billion
02/20/2024$15.45$15.39
-0.39%		$15.40$15.3925,777 shs$2.49 billion
02/19/2024$15.45$15.45$15.53$15.4553,100 shs$2.50 billion
02/16/2024$15.31$15.45
+0.91%		$15.53$15.45435 shs$2.50 billion
02/15/2024$15.25$15.31
+0.41%		$15.31$15.2918,369 shs$2.48 billion
02/14/2024$15.24$15.25
+0.05%		$15.30$15.2235,562 shs$2.46 billion
02/13/2024$15.60$15.24
-2.31%		$15.24$15.242,913 shs$2.46 billion
02/12/2024$15.31$15.60
+1.89%		$15.60$15.572,221 shs$2.52 billion
02/09/2024$15.25$15.31
+0.39%		$15.31$15.262,150 shs$2.48 billion
02/08/2024$15.21$15.25
+0.26%		$15.25$15.172,666 shs$2.47 billion
02/07/2024$15.21$15.21$15.21$15.219 shs$2.46 billion
02/06/2024$15.25$15.21
-0.26%		$15.26$15.1010,992 shs$2.46 billion
02/05/2024$15.73$15.25
-3.05%		$15.66$15.2511,478 shs$2.47 billion
02/02/2024$16.00$15.73
-1.69%		$15.73$15.664,531 shs$2.54 billion
02/01/2024$15.97$16.00
+0.19%		$16.11$16.0021,178 shs$2.59 billion
01/31/2024$16.00$15.97
-0.19%		$16.09$15.953,251 shs$2.58 billion
01/30/2024$15.92$16.00
+0.50%		$16.00$15.8614,164 shs$2.59 billion
01/29/2024$15.92$15.92$15.93$15.8433,141 shs$2.57 billion
01/26/2024$15.80$15.92
+0.76%		$15.96$15.8947,424 shs$2.57 billion
01/25/2024$15.75$15.80
+0.32%		$15.80$15.8039,687 shs$2.55 billion

Related Companies:
This page (OTCMKTS:GBNXF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press