OTCMKTS:GBNXF

Gibson Energy (GBNXF) Stock Chart & Stock Price History

$13.74

-0.51 (-3.58%)

(As of 10/2/2023 ET)

Compare

Today's Range: $13.74
▼
$14.01
50-Day Range: $13.74
▼
$16.30
52-Week Range: $13.74
▼
$18.48

Volume: 2,536 shs
Average Volume: 12,342 shs
Market Capitalization: $2.22 billion

P/E Ratio: 9.74
Dividend Yield: 8.37%
Price Target: $22.75

Profile Analyst Ratings Chart Competitors Earnings Headlines Short Interest

Gibson Energy Stock Price Performance

5 Day Performance: -3.92%
1 Month Performance: -8.83%
3 Month Performance: -13.15%
6 Month Performance: -14.82%
Year-To-Date Performance: N/A
1 Year Performance: -17.28%

Receive GBNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter

GBNXF Stock Chart for Tuesday, October, 3, 2023

Gibson Energy Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2023	$14.25	$13.74 -3.58%	$14.01	$13.74	31,305 shs	$2.22 billion
09/29/2023	$14.30	$14.25 -0.35%	$14.35	$14.10	69,478 shs	$2.30 billion
09/28/2023	$14.67	$14.30 -2.52%	$14.33	$14.25	75,199 shs	$2.31 billion
09/27/2023	$14.50	$14.67 +1.17%	$14.68	$14.59	96,370 shs	$2.37 billion
09/26/2023	$15.09	$14.50 -3.91%	$14.80	$14.50	24,153 shs	$2.34 billion
09/25/2023	$15.01	$15.09 +0.53%	$15.10	$15.03	3,187 shs	$2.44 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/22/2023	$15.03	$15.01 -0.13%	$15.74	$15.00	5,454 shs	$2.43 billion
09/21/2023	$15.43	$15.03 -2.59%	$15.03	$15.03	82,330 shs	$2.43 billion
09/20/2023	$15.51	$15.43 -0.52%	$15.43	$15.43	15,217 shs	$2.49 billion
09/19/2023	$15.51	$15.51	$15.51	$15.51	79,840 shs	$2.51 billion
09/18/2023	$15.48	$15.51 +0.19%	$15.51	$15.51	328 shs	$2.51 billion
09/15/2023	$15.44	$15.48 +0.26%	$15.48	$15.46	300 shs	$2.50 billion
09/14/2023	$15.05	$15.44 +2.59%	$15.44	$15.35	89,574 shs	$2.50 billion
09/13/2023	$15.00	$15.05 +0.33%	$15.06	$15.05	1,208 shs	$2.43 billion
09/12/2023	$14.62	$15.00 +2.60%	$15.00	$15.00	32,497 shs	$2.42 billion
09/11/2023	$14.62	$14.62	$14.62	$14.62	49,623 shs	$2.36 billion
09/08/2023	$14.62	$14.62	$14.82	$14.62	15,522 shs	$2.36 billion
09/07/2023	$14.70	$14.62 -0.54%	$14.82	$14.62	15,522 shs	$2.36 billion
09/06/2023	$15.00	$14.70 -2.00%	$14.72	$14.57	61,154 shs	$2.38 billion
09/05/2023	$15.07	$15.00 -0.46%	$15.08	$14.99	4,968 shs	$2.42 billion
09/04/2023	$15.07	$15.07	$15.07	$15.07	40 shs	$2.44 billion
09/01/2023	$15.07	$15.07	$15.07	$14.90	2,740 shs	$2.44 billion
08/31/2023	$14.93	$15.07 +0.94%	$15.07	$14.90	2,740 shs	$2.44 billion
08/30/2023	$14.81	$14.93 +0.82%	$14.93	$14.93	300 shs	$2.41 billion
08/29/2023	$14.80	$14.81 +0.05%	$14.81	$14.81	220 shs	$2.39 billion
08/28/2023	$14.61	$14.80 +1.30%	$14.80	$14.80	440 shs	$2.39 billion
08/25/2023	$14.50	$14.61 +0.76%	$14.61	$14.59	871 shs	$2.36 billion
08/24/2023	$14.36	$14.50 +0.97%	$14.50	$14.49	300 shs	$2.34 billion
08/23/2023	$14.32	$14.36 +0.28%	$14.37	$14.25	2,301 shs	$2.32 billion
08/22/2023	$14.53	$14.32 -1.47%	$14.45	$14.32	2,099 shs	$2.31 billion
08/21/2023	$14.78	$14.53 -1.67%	$14.76	$14.53	965 shs	$2.35 billion
08/18/2023	$14.45	$14.78 +2.28%	$14.78	$14.76	1,091 shs	$2.39 billion
08/17/2023	$14.45	$14.45	$14.50	$14.38	1,067 shs	$2.34 billion
08/16/2023	$14.38	$14.45 +0.49%	$14.50	$14.38	1,067 shs	$2.34 billion
08/15/2023	$14.74	$14.38 -2.44%	$14.64	$14.38	2,190 shs	$2.32 billion
08/14/2023	$14.98	$14.74 -1.60%	$14.78	$14.74	721 shs	$2.38 billion
08/11/2023	$14.98	$14.98	$15.18	$14.98	7,001 shs	$2.42 billion
08/10/2023	$15.20	$14.98 -1.45%	$15.18	$14.98	7,001 shs	$2.42 billion
08/09/2023	$14.99	$15.20 +1.40%	$15.20	$15.18	202 shs	$2.46 billion
08/08/2023	$14.59	$14.99 +2.74%	$14.99	$14.74	22,604 shs	$2.42 billion

08/07/2023	$14.97	$14.59 -2.54%	$15.00	$14.59	303 shs	$2.36 billion
08/04/2023	$15.18	$14.97 -1.38%	$15.23	$14.95	1,626 shs	$2.42 billion
08/03/2023	$15.39	$15.18 -1.36%	$15.35	$15.18	3,875 shs	$2.15 billion
08/02/2023	$15.51	$15.39 -0.77%	$15.39	$15.24	1,087 shs	$2.18 billion
08/01/2023	$16.30	$15.51 -4.85%	$15.79	$15.20	7,631 shs	$2.20 billion
07/31/2023	$16.01	$16.30 +1.81%	$16.30	$16.30	1,724 shs	$2.31 billion
07/28/2023	$16.13	$16.01 -0.74%	$16.02	$16.01	1,626 shs	$2.27 billion
07/27/2023	$16.04	$16.13 +0.59%	$16.13	$16.13	183 shs	$2.28 billion
07/26/2023	$16.02	$16.04 +0.09%	$16.07	$16.00	1,900 shs	$2.27 billion
07/25/2023	$16.09	$16.02 -0.44%	$16.22	$16.02	11,030 shs	$2.27 billion
07/24/2023	$16.00	$16.09 +0.56%	$16.14	$16.00	7,750 shs	$2.28 billion
07/21/2023	$15.92	$16.00 +0.50%	$16.00	$15.89	9,050 shs	$2.27 billion
07/20/2023	$15.90	$15.92 +0.13%	$15.94	$15.88	3,757 shs	$2.25 billion
07/19/2023	$15.71	$15.90 +1.20%	$15.95	$15.89	3,941 shs	$2.25 billion
07/18/2023	$15.75	$15.71 -0.24%	$15.72	$15.71	533 shs	$2.23 billion
07/17/2023	$15.83	$15.75 -0.49%	$15.79	$15.75	508 shs	$2.23 billion
07/14/2023	$15.77	$15.83 +0.37%	$16.00	$15.78	22,146 shs	$2.24 billion
07/13/2023	$15.56	$15.77 +1.35%	$15.86	$15.70	15,474 shs	$2.23 billion
07/12/2023	$15.24	$15.56 +2.10%	$15.56	$15.28	4,064 shs	$2.20 billion
07/11/2023	$15.33	$15.24 -0.59%	$15.34	$15.24	1,519 shs	$2.16 billion
07/10/2023	$15.50	$15.33 -1.10%	$15.92	$15.33	1,241 shs	$2.17 billion
07/07/2023	$15.63	$15.50 -0.83%	$15.54	$15.44	815 shs	$2.20 billion
07/06/2023	$15.63	$15.63	$15.74	$15.63	4,373 shs	$2.21 billion
07/05/2023	$15.82	$15.63 -1.20%	$15.74	$15.63	4,373 shs	$2.21 billion
07/04/2023	$15.82	$15.82	$15.82	$15.82	770 shs	$2.25 billion
07/03/2023	$15.72	$15.82 +0.64%	$15.82	$15.82	770 shs	$2.25 billion

Related Companies:

This page (OTCMKTS:GBNXF) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Gibson Energy (GBNXF) Stock Chart & Stock Price History

Gibson Energy Stock Price Performance

GBNXF Stock Chart for Tuesday, October, 3, 2023

Gibson Energy Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info