OTCMKTS:GBNXF Gibson Energy (GBNXF) Stock Chart & Stock Price History $13.74 -0.51 (-3.58%) (As of 10/2/2023 ET) Add Compare Share Share Today's Range$13.74▼$14.0150-Day Range$13.74▼$16.3052-Week Range$13.74▼$18.48Volume2,536 shsAverage Volume12,342 shsMarket Capitalization$2.22 billionP/E Ratio9.74Dividend Yield8.37%Price Target$22.75 ChartProfileAnalyst RatingsChartCompetitorsEarningsHeadlinesShort InterestProfileAnalyst RatingsChartCompetitorsEarningsHeadlinesShort Interest Gibson Energy Stock Price Performance5 Day Performance-3.92%1 Month Performance-8.83%3 Month Performance-13.15%6 Month Performance-14.82%Year-To-Date PerformanceN/A1 Year Performance-17.28% Receive GBNXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter Email Address GBNXF Stock Chart for Tuesday, October, 3, 2023 GBNXF Chart by TradingView Gibson Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023$14.25$13.74-3.58%$14.01$13.7431,305 shs$2.22 billion09/29/2023$14.30$14.25-0.35%$14.35$14.1069,478 shs$2.30 billion09/28/2023$14.67$14.30-2.52%$14.33$14.2575,199 shs$2.31 billion09/27/2023$14.50$14.67+1.17%$14.68$14.5996,370 shs$2.37 billion09/26/2023$15.09$14.50-3.91%$14.80$14.5024,153 shs$2.34 billion09/25/2023$15.01$15.09+0.53%$15.10$15.033,187 shs$2.44 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023$15.03$15.01-0.13%$15.74$15.005,454 shs$2.43 billion09/21/2023$15.43$15.03-2.59%$15.03$15.0382,330 shs$2.43 billion09/20/2023$15.51$15.43-0.52%$15.43$15.4315,217 shs$2.49 billion09/19/2023$15.51$15.51$15.51$15.5179,840 shs$2.51 billion09/18/2023$15.48$15.51+0.19%$15.51$15.51328 shs$2.51 billion09/15/2023$15.44$15.48+0.26%$15.48$15.46300 shs$2.50 billion09/14/2023$15.05$15.44+2.59%$15.44$15.3589,574 shs$2.50 billion09/13/2023$15.00$15.05+0.33%$15.06$15.051,208 shs$2.43 billion09/12/2023$14.62$15.00+2.60%$15.00$15.0032,497 shs$2.42 billion09/11/2023$14.62$14.62$14.62$14.6249,623 shs$2.36 billion09/08/2023$14.62$14.62$14.82$14.6215,522 shs$2.36 billion09/07/2023$14.70$14.62-0.54%$14.82$14.6215,522 shs$2.36 billion09/06/2023$15.00$14.70-2.00%$14.72$14.5761,154 shs$2.38 billion09/05/2023$15.07$15.00-0.46%$15.08$14.994,968 shs$2.42 billion09/04/2023$15.07$15.07$15.07$15.0740 shs$2.44 billion09/01/2023$15.07$15.07$15.07$14.902,740 shs$2.44 billion08/31/2023$14.93$15.07+0.94%$15.07$14.902,740 shs$2.44 billion08/30/2023$14.81$14.93+0.82%$14.93$14.93300 shs$2.41 billion08/29/2023$14.80$14.81+0.05%$14.81$14.81220 shs$2.39 billion08/28/2023$14.61$14.80+1.30%$14.80$14.80440 shs$2.39 billion08/25/2023$14.50$14.61+0.76%$14.61$14.59871 shs$2.36 billion08/24/2023$14.36$14.50+0.97%$14.50$14.49300 shs$2.34 billion08/23/2023$14.32$14.36+0.28%$14.37$14.252,301 shs$2.32 billion08/22/2023$14.53$14.32-1.47%$14.45$14.322,099 shs$2.31 billion08/21/2023$14.78$14.53-1.67%$14.76$14.53965 shs$2.35 billion08/18/2023$14.45$14.78+2.28%$14.78$14.761,091 shs$2.39 billion08/17/2023$14.45$14.45$14.50$14.381,067 shs$2.34 billion08/16/2023$14.38$14.45+0.49%$14.50$14.381,067 shs$2.34 billion08/15/2023$14.74$14.38-2.44%$14.64$14.382,190 shs$2.32 billion08/14/2023$14.98$14.74-1.60%$14.78$14.74721 shs$2.38 billion08/11/2023$14.98$14.98$15.18$14.987,001 shs$2.42 billion08/10/2023$15.20$14.98-1.45%$15.18$14.987,001 shs$2.42 billion08/09/2023$14.99$15.20+1.40%$15.20$15.18202 shs$2.46 billion08/08/2023$14.59$14.99+2.74%$14.99$14.7422,604 shs$2.42 billion08/07/2023$14.97$14.59-2.54%$15.00$14.59303 shs$2.36 billion08/04/2023$15.18$14.97-1.38%$15.23$14.951,626 shs$2.42 billion08/03/2023$15.39$15.18-1.36%$15.35$15.183,875 shs$2.15 billion08/02/2023$15.51$15.39-0.77%$15.39$15.241,087 shs$2.18 billion08/01/2023$16.30$15.51-4.85%$15.79$15.207,631 shs$2.20 billion07/31/2023$16.01$16.30+1.81%$16.30$16.301,724 shs$2.31 billion07/28/2023$16.13$16.01-0.74%$16.02$16.011,626 shs$2.27 billion07/27/2023$16.04$16.13+0.59%$16.13$16.13183 shs$2.28 billion07/26/2023$16.02$16.04+0.09%$16.07$16.001,900 shs$2.27 billion07/25/2023$16.09$16.02-0.44%$16.22$16.0211,030 shs$2.27 billion07/24/2023$16.00$16.09+0.56%$16.14$16.007,750 shs$2.28 billion07/21/2023$15.92$16.00+0.50%$16.00$15.899,050 shs$2.27 billion07/20/2023$15.90$15.92+0.13%$15.94$15.883,757 shs$2.25 billion07/19/2023$15.71$15.90+1.20%$15.95$15.893,941 shs$2.25 billion07/18/2023$15.75$15.71-0.24%$15.72$15.71533 shs$2.23 billion07/17/2023$15.83$15.75-0.49%$15.79$15.75508 shs$2.23 billion07/14/2023$15.77$15.83+0.37%$16.00$15.7822,146 shs$2.24 billion07/13/2023$15.56$15.77+1.35%$15.86$15.7015,474 shs$2.23 billion07/12/2023$15.24$15.56+2.10%$15.56$15.284,064 shs$2.20 billion07/11/2023$15.33$15.24-0.59%$15.34$15.241,519 shs$2.16 billion07/10/2023$15.50$15.33-1.10%$15.92$15.331,241 shs$2.17 billion07/07/2023$15.63$15.50-0.83%$15.54$15.44815 shs$2.20 billion07/06/2023$15.63$15.63$15.74$15.634,373 shs$2.21 billion07/05/2023$15.82$15.63-1.20%$15.74$15.634,373 shs$2.21 billion07/04/2023$15.82$15.82$15.82$15.82770 shs$2.25 billion07/03/2023$15.72$15.82+0.64%$15.82$15.82770 shs$2.25 billion Related Companies: Kunlun Energy Stock Price Chart Harbour Energy Stock Price Chart Vermilion Energy Stock Price Chart Atlantica Sustainable Infrastructure Stock Price Chart Baytex Energy Stock Price Chart Atlas Energy Solutions Stock Price Chart Warrior Met Coal Stock Price Chart Ameresco Stock Price Chart HighPeak Energy Stock Price Chart USA Compression Partners Stock Price Chart Receive GBNXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GBNXF) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gibson Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.