Free Trial

Gibson Energy (GBNXF) Stock Chart & Stock Price History

Gibson Energy logo
$17.54 -0.20 (-1.15%)
As of 03:01 PM Eastern

Gibson Energy Stock Price Performance

The Gibson Energy (GBNXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.54%, with a year-to-date return of 2.85%. In the past month, the stock has increased 4.57%, reflecting recent market activity.

As of the latest close, Gibson Energy traded at $17.74 with a market cap of $2.90 billion and volume of 239 shares. Five years ago, the stock traded at $15.55, representing a 12.77% increase over that period. At the time, it had a market cap of $2.27 billion and a volume of 8 shares.

Receive GBNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.48%
1 Month
Performance
+4.57%
3 Month
Performance
+10.92%
Year-To-Date
Performance
+2.85%
1 Year
Performance
N/A
5 Year
Performance
+12.77%

GBNXF Stock Chart for Wednesday, July, 2, 2025

Gibson Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$17.74$17.54
-1.15%
$17.54$17.527,678 shs$2.87 billion
07/01/2025$17.55$17.74
+1.09%
$17.74$17.74239 shs$2.90 billion
06/30/2025$17.62$17.55
-0.40%
$17.56$17.4420,725 shs$2.87 billion
06/27/2025$17.66$17.62
-0.23%
$17.80$17.6272,817 shs$2.88 billion
06/26/2025$17.28$17.66
+2.20%
$17.66$17.6663,388 shs$2.89 billion
06/25/2025$17.43$17.28
-0.84%
$17.28$17.2834,934 shs$2.83 billion
06/24/2025$17.46$17.43
-0.19%
$17.43$17.4373,925 shs$2.85 billion
06/23/2025$17.51$17.46
-0.29%
$17.63$17.4593,060 shs$2.86 billion
06/20/2025$17.44$17.51
+0.42%
$17.51$17.3941,503 shs$2.87 billion
06/19/2025$17.44$17.44$17.54$17.4443,703 shs$2.85 billion
06/18/2025$17.80$17.44
-2.04%
$17.54$17.4443,703 shs$2.85 billion
06/17/2025$17.98$17.80
-1.00%
$18.02$17.8076,691 shs$2.91 billion
06/16/2025$18.22$17.98
-1.32%
$18.13$17.9610,978 shs$2.94 billion
06/13/2025$18.02$18.22
+1.12%
$18.22$18.1259,077 shs$2.98 billion
06/12/2025$17.49$18.02
+3.04%
$18.02$17.7420,592 shs$2.95 billion
06/11/2025$17.16$17.49
+1.91%
$17.49$17.4975,395 shs$2.86 billion
06/10/2025$17.14$17.16
+0.12%
$17.16$17.1470,608 shs$2.81 billion
06/09/2025$17.10$17.14
+0.23%
$17.26$17.1427,330 shs$2.81 billion
06/06/2025$17.17$17.10
-0.41%
$17.21$17.105,249 shs$2.80 billion
06/05/2025$17.06$17.17
+0.67%
$17.17$17.1254,472 shs$2.81 billion
06/04/2025$17.04$17.06
+0.10%
$17.06$17.0431,807 shs$2.79 billion
06/03/2025$16.77$17.04
+1.61%
$17.10$17.0435,536 shs$2.79 billion
06/02/2025$16.52$16.77
+1.51%
$16.77$16.5040,303 shs$2.75 billion

This page (OTCMKTS:GBNXF) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners