Free Trial
→ 50-year Wall Street legend: “Sell this tech stock NOW” (From Chaikin Analytics) (Ad) Free GBNXF Stock Alerts

Gibson Energy (GBNXF) Stock Chart & Stock Price History

Gibson Energy logo
$18.25 +1.56 (+9.35%)
(As of 12/5/2024 ET)
Compare

Gibson Energy Stock Price Performance

5 Day
Performance
+7.64%
1 Month
Performance
+13.50%
3 Month
Performance
+11.86%
6 Month
Performance
+9.15%
Year-To-Date
Performance
+19.83%
1 Year
Performance
+18.82%
Receive GBNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter.

GBNXF Stock Chart for Thursday, December, 5, 2024

GBNXF Chart by TradingView

Gibson Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/05/2024$16.69$18.25
+9.36%		$18.44$17.643,477 shs$2.97 billion
12/03/2024$16.69$16.69$16.69$16.69351 shs$2.72 billion
12/02/2024$16.96$16.69
-1.57%		$16.69$16.69300 shs$2.72 billion
11/29/2024$16.90$16.96
+0.33%		$16.96$16.961,000 shs$2.76 billion
11/27/2024$16.90$16.90$16.94$16.625,620 shs$2.75 billion
11/26/2024$16.87$16.90
+0.18%		$16.94$16.625,620 shs$2.75 billion
11/25/2024$17.20$16.87
-1.94%		$17.06$16.813,913 shs$2.75 billion
11/22/2024$17.09$17.20
+0.66%		$17.20$17.201,100 shs$2.80 billion
11/21/2024$16.65$17.09
+2.64%		$17.09$17.001,350 shs$2.78 billion
11/20/2024$16.61$16.65
+0.24%		$16.65$16.65107 shs$2.71 billion
11/19/2024$16.46$16.61
+0.91%		$16.61$16.412,511 shs$2.71 billion
11/18/2024$16.32$16.46
+0.86%		$16.60$16.461,198 shs$2.68 billion
11/15/2024$16.43$16.32
-0.65%		$16.45$16.32951 shs$2.66 billion
11/14/2024$16.16$16.43
+1.65%		$16.43$16.43138,841 shs$2.67 billion
11/13/2024$16.21$16.16
-0.31%		$16.16$16.163,360 shs$2.63 billion
11/12/2024$16.09$16.21
+0.76%		$16.21$16.101,801 shs$2.64 billion
11/11/2024$16.09$16.09$16.12$16.091,300 shs$2.62 billion
11/08/2024$16.05$16.09
+0.23%		$16.12$16.091,391 shs$2.62 billion
11/07/2024$16.05$16.05$16.05$16.0589 shs$2.61 billion
11/06/2024$16.08$16.05
-0.19%		$16.05$15.881,037 shs$2.61 billion
11/05/2024$16.30$16.08
-1.35%		$16.22$16.081,434 shs$2.62 billion
11/04/2024$16.36$16.30
-0.37%		$16.65$16.30375 shs$2.65 billion

Related Companies

This page (OTCMKTS:GBNXF) was last updated on 12/5/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Lock in this share price before 12/5
When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...
Pacaso | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
WaveBot: The Automated Trading Tool for This Bull Market
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
My research indicates there is only one investment that can meet AI's unprecedented demand for energy.
Behind the Markets | Sponsored
The Crypto Secret Wall Street Doesn’t Want You to Know
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Trump’s Bold Move Could Change the Market Forever
America’s Return to Gold? New economic vision could reshape your entire retirement strategy…
Gold Safe Exchange | Sponsored