Free Trial

Gibson Energy (GBNXF) Stock Chart & Stock Price History

Gibson Energy logo
$22.88 0.00 (0.00%)
As of 11/12/2026 01:54 PM Eastern

Gibson Energy Stock Price Performance

The Gibson Energy (GBNXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.52%, with a year-to-date return of 23.68%. In the past month, the stock has decreased 0.52%, reflecting recent market activity.

As of the latest close, Gibson Energy traded at $22.88 with a market cap of $3.95 billion and volume of 59,905 shares. Five years ago, the stock traded at $18.95, representing a 20.74% increase over that period. At the time, it had a market cap of $2.78 billion and a volume of 301 shares.

Receive GBNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.65%
1 Month
Performance
-0.52%
3 Month
Performance
-0.26%
Year-To-Date
Performance
+23.68%
1 Year
Performance
+36.52%
5 Year
Performance
+20.74%

GBNXF Stock Chart for Friday, November, 13, 2026

Gibson Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$22.85$22.88
+0.13%
$22.88$22.8559,905 shs$3.95 billion
11/11/2026$22.25$22.85
+2.70%
$22.85$22.8311,681 shs$3.94 billion
11/10/2026$22.27$22.25
-0.09%
$22.25$22.251,680 shs$3.84 billion
11/09/2026$22.29$22.27
-0.09%
$22.33$22.0560,545 shs$3.84 billion
11/06/2026$22.82$22.29
-2.32%
$22.53$20.7069,669 shs$3.85 billion
11/05/2026$23.37$22.82
-2.35%
$23.70$22.8213,932 shs$3.94 billion
11/04/2026$24.34$23.37
-3.99%
$23.39$23.24125,944 shs$4.03 billion
11/03/2026$24.37$24.34
-0.10%
$24.34$24.2763,484 shs$4.20 billion
11/02/2026$24.37$24.37$24.37$24.3733,175 shs$4.20 billion
10/30/2026$24.26$24.37
+0.43%
$24.37$24.3733,175 shs$4.20 billion
10/29/2026$24.00$24.26
+1.08%
$24.26$24.2610,278 shs$4.19 billion
10/28/2026$23.92$24.00
+0.36%
$24.21$23.9439,230 shs$4.14 billion
10/27/2026$24.03$23.92
-0.48%
$23.95$23.8121,505 shs$4.15 billion
10/26/2026$24.03$24.03$24.03$23.9238,340 shs$4.15 billion
10/23/2026$23.58$24.03
+1.91%
$24.03$23.9238,340 shs$4.15 billion
10/22/2026$23.86$23.58
-1.17%
$23.80$23.45121,747 shs$4.07 billion
10/21/2026$23.68$23.86
+0.77%
$23.88$23.7810,181 shs$4.12 billion
10/20/2026$23.53$23.68
+0.65%
$23.69$23.6812,956 shs$4.09 billion
10/19/2026$23.80$23.53
-1.16%
$23.55$23.5335,604 shs$4.06 billion
10/16/2026$23.04$23.80
+3.30%
$23.80$23.6971,181 shs$4.11 billion
10/15/2026$23.09$23.04
-0.22%
$23.04$23.04263,854 shs$3.98 billion
10/14/2026$23.00$23.09
+0.39%
$23.09$23.0825,384 shs$3.98 billion
10/13/2026$22.50$23.00
+2.22%
$23.00$22.6859,782 shs$3.97 billion

This page (OTCMKTS:GBNXF) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners