S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
OTCMKTS:GBNXF

Gibson Energy (GBNXF) Stock Chart & Stock Price History

$13.74
-0.51 (-3.58%)
(As of 10/2/2023 ET)
Compare
Today's Range
$13.74
$14.01
50-Day Range
$13.74
$16.30
52-Week Range
$13.74
$18.48
Volume
2,536 shs
Average Volume
12,342 shs
Market Capitalization
$2.22 billion
P/E Ratio
9.74
Dividend Yield
8.37%
Price Target
$22.75

Gibson Energy Stock Price Performance

5 Day
Performance
-3.92%
1 Month
Performance
-8.83%
3 Month
Performance
-13.15%
6 Month
Performance
-14.82%
Year-To-Date
Performance
N/A
1 Year
Performance
-17.28%
Receive GBNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter


GBNXF Stock Chart for Tuesday, October, 3, 2023

Gibson Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$14.25$13.74
-3.58%
$14.01$13.7431,305 shs$2.22 billion
09/29/2023$14.30$14.25
-0.35%
$14.35$14.1069,478 shs$2.30 billion
09/28/2023$14.67$14.30
-2.52%
$14.33$14.2575,199 shs$2.31 billion
09/27/2023$14.50$14.67
+1.17%
$14.68$14.5996,370 shs$2.37 billion
09/26/2023$15.09$14.50
-3.91%
$14.80$14.5024,153 shs$2.34 billion
09/25/2023$15.01$15.09
+0.53%
$15.10$15.033,187 shs$2.44 billion
09/22/2023$15.03$15.01
-0.13%
$15.74$15.005,454 shs$2.43 billion
09/21/2023$15.43$15.03
-2.59%
$15.03$15.0382,330 shs$2.43 billion
09/20/2023$15.51$15.43
-0.52%
$15.43$15.4315,217 shs$2.49 billion
09/19/2023$15.51$15.51$15.51$15.5179,840 shs$2.51 billion
09/18/2023$15.48$15.51
+0.19%
$15.51$15.51328 shs$2.51 billion
09/15/2023$15.44$15.48
+0.26%
$15.48$15.46300 shs$2.50 billion
09/14/2023$15.05$15.44
+2.59%
$15.44$15.3589,574 shs$2.50 billion
09/13/2023$15.00$15.05
+0.33%
$15.06$15.051,208 shs$2.43 billion
09/12/2023$14.62$15.00
+2.60%
$15.00$15.0032,497 shs$2.42 billion
09/11/2023$14.62$14.62$14.62$14.6249,623 shs$2.36 billion
09/08/2023$14.62$14.62$14.82$14.6215,522 shs$2.36 billion
09/07/2023$14.70$14.62
-0.54%
$14.82$14.6215,522 shs$2.36 billion
09/06/2023$15.00$14.70
-2.00%
$14.72$14.5761,154 shs$2.38 billion
09/05/2023$15.07$15.00
-0.46%
$15.08$14.994,968 shs$2.42 billion
09/04/2023$15.07$15.07$15.07$15.0740 shs$2.44 billion
09/01/2023$15.07$15.07$15.07$14.902,740 shs$2.44 billion
08/31/2023$14.93$15.07
+0.94%
$15.07$14.902,740 shs$2.44 billion
08/30/2023$14.81$14.93
+0.82%
$14.93$14.93300 shs$2.41 billion
08/29/2023$14.80$14.81
+0.05%
$14.81$14.81220 shs$2.39 billion
08/28/2023$14.61$14.80
+1.30%
$14.80$14.80440 shs$2.39 billion
08/25/2023$14.50$14.61
+0.76%
$14.61$14.59871 shs$2.36 billion
08/24/2023$14.36$14.50
+0.97%
$14.50$14.49300 shs$2.34 billion
08/23/2023$14.32$14.36
+0.28%
$14.37$14.252,301 shs$2.32 billion
08/22/2023$14.53$14.32
-1.47%
$14.45$14.322,099 shs$2.31 billion
08/21/2023$14.78$14.53
-1.67%
$14.76$14.53965 shs$2.35 billion
08/18/2023$14.45$14.78
+2.28%
$14.78$14.761,091 shs$2.39 billion
08/17/2023$14.45$14.45$14.50$14.381,067 shs$2.34 billion
08/16/2023$14.38$14.45
+0.49%
$14.50$14.381,067 shs$2.34 billion
08/15/2023$14.74$14.38
-2.44%
$14.64$14.382,190 shs$2.32 billion
08/14/2023$14.98$14.74
-1.60%
$14.78$14.74721 shs$2.38 billion
08/11/2023$14.98$14.98$15.18$14.987,001 shs$2.42 billion
08/10/2023$15.20$14.98
-1.45%
$15.18$14.987,001 shs$2.42 billion
08/09/2023$14.99$15.20
+1.40%
$15.20$15.18202 shs$2.46 billion
08/08/2023$14.59$14.99
+2.74%
$14.99$14.7422,604 shs$2.42 billion
08/07/2023$14.97$14.59
-2.54%
$15.00$14.59303 shs$2.36 billion
08/04/2023$15.18$14.97
-1.38%
$15.23$14.951,626 shs$2.42 billion
08/03/2023$15.39$15.18
-1.36%
$15.35$15.183,875 shs$2.15 billion
08/02/2023$15.51$15.39
-0.77%
$15.39$15.241,087 shs$2.18 billion
08/01/2023$16.30$15.51
-4.85%
$15.79$15.207,631 shs$2.20 billion
07/31/2023$16.01$16.30
+1.81%
$16.30$16.301,724 shs$2.31 billion
07/28/2023$16.13$16.01
-0.74%
$16.02$16.011,626 shs$2.27 billion
07/27/2023$16.04$16.13
+0.59%
$16.13$16.13183 shs$2.28 billion
07/26/2023$16.02$16.04
+0.09%
$16.07$16.001,900 shs$2.27 billion
07/25/2023$16.09$16.02
-0.44%
$16.22$16.0211,030 shs$2.27 billion
07/24/2023$16.00$16.09
+0.56%
$16.14$16.007,750 shs$2.28 billion
07/21/2023$15.92$16.00
+0.50%
$16.00$15.899,050 shs$2.27 billion
07/20/2023$15.90$15.92
+0.13%
$15.94$15.883,757 shs$2.25 billion
07/19/2023$15.71$15.90
+1.20%
$15.95$15.893,941 shs$2.25 billion
07/18/2023$15.75$15.71
-0.24%
$15.72$15.71533 shs$2.23 billion
07/17/2023$15.83$15.75
-0.49%
$15.79$15.75508 shs$2.23 billion
07/14/2023$15.77$15.83
+0.37%
$16.00$15.7822,146 shs$2.24 billion
07/13/2023$15.56$15.77
+1.35%
$15.86$15.7015,474 shs$2.23 billion
07/12/2023$15.24$15.56
+2.10%
$15.56$15.284,064 shs$2.20 billion
07/11/2023$15.33$15.24
-0.59%
$15.34$15.241,519 shs$2.16 billion
07/10/2023$15.50$15.33
-1.10%
$15.92$15.331,241 shs$2.17 billion
07/07/2023$15.63$15.50
-0.83%
$15.54$15.44815 shs$2.20 billion
07/06/2023$15.63$15.63$15.74$15.634,373 shs$2.21 billion
07/05/2023$15.82$15.63
-1.20%
$15.74$15.634,373 shs$2.21 billion
07/04/2023$15.82$15.82$15.82$15.82770 shs$2.25 billion
07/03/2023$15.72$15.82
+0.64%
$15.82$15.82770 shs$2.25 billion

This page (OTCMKTS:GBNXF) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -