Free Trial

Yankuang Energy Group (YZCAY) Stock Chart & Stock Price History

Yankuang Energy Group logo
$20.81 -0.77 (-3.58%)
As of 05/4/2026 10:56 AM Eastern

Yankuang Energy Group Stock Price Performance

The Yankuang Energy Group (YZCAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.00%, with a year-to-date return of 68.33%. In the past month, the stock has increased 11.02%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $4.82, representing a 331.42% increase over that period. At the time, it had a market cap of $6.00 billion and a volume of 11,598 shares.

Receive YZCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yankuang Energy Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
+11.02%
3 Month
Performance
+30.03%
Year-To-Date
Performance
+68.33%
1 Year
Performance
+96.00%
5 Year
Performance
+331.42%

YZCAY Stock Chart for Tuesday, May, 5, 2026

Yankuang Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$20.55$20.91
+1.73%
$20.91$20.69931 shs$20.22 billion
04/29/2026$19.38$20.55
+6.06%
$20.83$20.55758 shs$19.88 billion
04/28/2026$19.38$19.38$19.38$19.3867 shs$18.74 billion
04/27/2026$19.38$19.38$19.38$19.3867 shs$18.74 billion
04/24/2026$19.38$19.38$19.38$19.383,469 shs$18.74 billion
04/23/2026$18.72$19.38
+3.53%
$19.38$19.383,469 shs$18.74 billion
04/22/2026$18.53$18.72
+1.03%
$19.19$18.47938 shs$18.10 billion
04/21/2026$18.14$18.53
+2.18%
$18.65$18.53872 shs$17.92 billion
04/20/2026$17.66$18.14
+2.69%
$18.14$18.14154 shs$17.54 billion
04/17/2026$18.28$17.66
-3.41%
$18.40$17.662,201 shs$17.08 billion
04/16/2026$18.76$18.28
-2.54%
$18.53$18.28408 shs$17.68 billion
04/15/2026$18.84$18.76
-0.42%
$18.76$18.76267 shs$18.14 billion
04/14/2026$18.46$18.84
+2.06%
$18.84$18.84180 shs$18.22 billion
04/13/2026$18.15$18.46
+1.71%
$18.46$18.46772 shs$17.85 billion
04/10/2026$17.76$18.15
+2.20%
$18.15$17.752,123 shs$17.55 billion
04/09/2026$17.94$17.76
-1.01%
$17.76$17.60754 shs$17.18 billion
04/08/2026$18.71$17.94
-4.10%
$17.94$17.94250 shs$17.35 billion
04/07/2026$18.53$18.71
+0.96%
$18.86$18.71452 shs$18.09 billion
04/06/2026$18.74$18.53
-1.12%
$18.58$18.531,292 shs$17.92 billion

This page (OTCMKTS:YZCAY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners