Go Pro

Yankuang Energy Group (YZCAY) Stock Chart & Stock Price History

Yankuang Energy Group logo
$15.88 -0.12 (-0.75%)
As of 08/14/2026 12:02 PM Eastern

Yankuang Energy Group Stock Price Performance

The Yankuang Energy Group (YZCAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.63%, with a year-to-date return of 28.48%. In the past month, the stock has increased 12.07%, reflecting recent market activity.

As of the latest close, Yankuang Energy Group traded at $15.88 with a market cap of $15.36 billion and volume of 1,426 shares. Five years ago, the stock traded at a split-adjusted price of $5.50, representing a 188.78% increase over that period. At the time, it had a market cap of $6.85 billion and a volume of 5,856 shares.

Receive YZCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yankuang Energy Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.58%
1 Month
Performance
+12.07%
3 Month
Performance
-13.18%
Year-To-Date
Performance
+28.48%
1 Year
Performance
+29.63%
5 Year
Performance
+188.78%

YZCAY Stock Chart for Sunday, August, 16, 2026

Yankuang Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$16.00$15.88
-0.75%
$15.88$15.881,426 shs$15.36 billion
08/13/2026$16.00$16.00$16.00$16.00580 shs$15.47 billion
08/12/2026$16.30$16.00
-1.84%
$16.20$15.93690 shs$15.47 billion
08/11/2026$15.61$16.30
+4.42%
$16.31$16.102,920 shs$15.76 billion
08/10/2026$15.61$15.61$16.28$15.61765 shs$15.10 billion
08/07/2026$14.63$15.61
+6.70%
$16.28$15.61765 shs$15.10 billion
08/06/2026$14.63$14.63$15.00$14.63324 shs$14.15 billion
08/05/2026$15.00$14.63
-2.47%
$15.00$14.63324 shs$14.15 billion
08/04/2026$14.77$15.00
+1.59%
$15.00$14.29313 shs$14.51 billion
08/03/2026$15.14$14.77
-2.47%
$14.77$14.482,189 shs$14.28 billion
07/31/2026$15.27$15.14
-0.83%
$15.40$15.141,189 shs$14.64 billion
07/30/2026$15.27$15.27$15.27$15.111,079 shs$14.76 billion
07/29/2026$14.84$15.27
+2.85%
$15.27$15.111,079 shs$14.76 billion
07/28/2026$14.82$14.84
+0.15%
$14.84$14.651,043 shs$14.35 billion
07/27/2026$15.40$14.82
-3.77%
$15.29$14.809,186 shs$14.33 billion
07/24/2026$15.65$15.40
-1.60%
$15.40$15.40422 shs$14.89 billion
07/23/2026$15.48$15.65
+1.10%
$16.18$15.632,494 shs$15.14 billion
07/22/2026$14.65$15.48
+5.67%
$15.56$15.48850 shs$14.97 billion
07/21/2026$14.17$14.65
+3.39%
$14.65$14.6510,595 shs$14.17 billion
07/20/2026$14.17$14.17$14.17$14.17301 shs$13.70 billion
07/17/2026$14.17$14.17$14.17$14.17555 shs$13.70 billion
07/16/2026$14.48$14.17
-2.14%
$14.17$14.17555 shs$13.70 billion
07/15/2026$14.16$14.48
+2.26%
$14.48$14.48550 shs$14.00 billion

This page (OTCMKTS:YZCAY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners