Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free YZCAY Stock Alerts

Yankuang Energy Group (YZCAY) Stock Chart & Stock Price History

Yankuang Energy Group logo
$15.40 -0.25 (-1.60%)
As of 07/24/2026 09:30 AM Eastern
Compare

Yankuang Energy Group Stock Price Performance

The Yankuang Energy Group (YZCAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.27%, with a year-to-date return of 24.60%. In the past month, the stock has increased 4.41%, reflecting recent market activity.

As of the latest close, Yankuang Energy Group traded at $15.40 with a market cap of $14.89 billion and volume of 422 shares. Five years ago, the stock traded at a split-adjusted price of $6.23, representing a 147.08% increase over that period. At the time, it had a market cap of $7.76 billion and a volume of 15,717 shares.

Receive YZCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yankuang Energy Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.12%
1 Month
Performance
+4.41%
3 Month
Performance
-20.54%
Year-To-Date
Performance
+24.60%
1 Year
Performance
+27.27%
5 Year
Performance
+147.08%

YZCAY Stock Chart for Sunday, July, 26, 2026

YZCAY Chart by TradingView

Yankuang Energy Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$15.65$15.40
-1.60%		$15.40$15.40422 shs$14.89 billion
07/23/2026$15.48$15.65
+1.10%		$16.18$15.632,494 shs$15.14 billion
07/22/2026$14.65$15.48
+5.67%		$15.56$15.48850 shs$14.97 billion
07/21/2026$14.17$14.65
+3.39%		$14.65$14.6510,595 shs$14.17 billion
07/20/2026$14.17$14.17$14.17$14.17301 shs$13.70 billion
07/17/2026$14.17$14.17$14.17$14.17555 shs$13.70 billion
07/16/2026$14.48$14.17
-2.14%		$14.17$14.17555 shs$13.70 billion
07/15/2026$14.16$14.48
+2.26%		$14.48$14.48550 shs$14.00 billion
07/14/2026$13.69$14.16
+3.43%		$14.16$14.07779 shs$13.69 billion
07/13/2026$13.55$13.69
+1.00%		$13.84$13.69998 shs$13.24 billion
07/10/2026$13.74$13.55
-1.35%		$13.67$13.202,771 shs$13.11 billion
07/09/2026$14.37$13.74
-4.38%		$13.78$13.73908 shs$13.29 billion
07/08/2026$14.30$14.37
+0.49%		$14.37$13.95769 shs$13.90 billion
07/07/2026$14.46$14.30
-1.07%		$14.30$13.731,350 shs$13.83 billion
07/06/2026$14.26$14.46
+1.40%		$14.52$14.053,172 shs$13.98 billion
07/03/2026$14.26$14.26$14.26$14.26371 shs$13.79 billion
07/02/2026$14.67$14.26
-2.80%		$14.26$14.26371 shs$13.79 billion
07/01/2026$14.20$14.67
+3.27%		$14.98$14.674,034 shs$14.18 billion
06/30/2026$14.73$14.20
-3.60%		$14.20$14.20954 shs$13.73 billion
06/29/2026$14.75$14.73
-0.14%		$14.73$14.317,949 shs$14.25 billion
06/26/2026$15.00$14.75
-1.67%		$14.75$14.061,376 shs$14.27 billion
06/25/2026$15.60$15.00
-3.85%		$16.10$15.008,095 shs$14.51 billion
Related Companies

This page (OTCMKTS:YZCAY) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel