Free Trial
→ A new income category is drawing serious money - here's why (From Investors Alley) (Ad)tc pixel Free YZCAY Stock Alerts

Yankuang Energy Group (YZCAY) Stock Chart & Stock Price History

Yankuang Energy Group logo
$14.45 -0.43 (-2.88%)
As of 10/15/2026 12:35 PM Eastern
Compare

Yankuang Energy Group Stock Price Performance

The Yankuang Energy Group (YZCAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.38%, with a year-to-date return of 16.92%. In the past month, the stock has decreased 12.36%, reflecting recent market activity.

As of the latest close, Yankuang Energy Group traded at $14.45 with a market cap of $13.98 billion and volume of 525 shares. Five years ago, the stock traded at a split-adjusted price of $7.24, representing a 99.50% increase over that period. At the time, it had a market cap of $9.02 billion and a volume of 6,616 shares.

Receive YZCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yankuang Energy Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.66%
1 Month
Performance
-12.36%
3 Month
Performance
+1.98%
Year-To-Date
Performance
+16.92%
1 Year
Performance
+2.38%
5 Year
Performance
+99.50%

YZCAY Stock Chart for Friday, October, 16, 2026

YZCAY Chart by TradingView

Yankuang Energy Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$14.88$14.45
-2.88%		$14.45$14.45525 shs$13.98 billion
10/14/2026$14.71$14.88
+1.16%		$15.00$14.827,572 shs$14.39 billion
10/13/2026$14.78$14.71
-0.47%		$14.71$14.71641 shs$14.23 billion
10/12/2026$15.00$14.78
-1.47%		$14.78$14.395,595 shs$14.29 billion
10/09/2026$14.92$15.00
+0.52%		$15.00$15.001,461 shs$14.51 billion
10/08/2026$14.36$14.92
+3.92%		$14.92$14.774,767 shs$14.43 billion
10/07/2026$14.54$14.36
-1.24%		$14.45$14.188,826 shs$13.89 billion
10/06/2026$14.40$14.54
+0.97%		$14.54$14.262,843 shs$14.06 billion
10/05/2026$14.94$14.40
-3.61%		$14.40$14.40503 shs$13.93 billion
10/02/2026$14.94$14.94$14.94$14.39960 shs$14.45 billion
10/01/2026$14.46$14.94
+3.32%		$14.94$14.39960 shs$14.45 billion
09/30/2026$15.17$14.46
-4.66%		$14.98$14.332,688 shs$13.98 billion
09/29/2026$14.91$15.17
+1.72%		$15.17$14.522,194 shs$14.67 billion
09/28/2026$14.91$14.91$14.91$14.9198 shs$14.42 billion
09/25/2026$14.91$14.91$15.13$14.9112,646 shs$14.42 billion
09/24/2026$15.15$14.91
-1.59%		$15.13$14.9112,646 shs$14.42 billion
09/23/2026$14.72$15.15
+2.93%		$15.15$15.151,914 shs$14.65 billion
09/22/2026$14.72$14.72$14.72$14.7295 shs$14.24 billion
09/21/2026$14.72$14.72$14.72$14.72803 shs$14.24 billion
09/18/2026$15.74$14.72
-6.48%		$14.72$14.72803 shs$14.24 billion
09/17/2026$16.49$15.74
-4.55%		$15.74$15.74259 shs$15.22 billion
09/16/2026$16.18$16.49
+1.92%		$16.49$15.801,521 shs$15.95 billion
Related Companies

This page (OTCMKTS:YZCAY) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
I have publicly predicted six major American crashes, before each one happened.
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Stop picking AI winners. Start collecting every Thursday
One fund holds Nvidia, CrowdStrike, Palantir and other major AI names, and pays a 34% annualized distribution ...
Investors Alley | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Melting The Gods
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
Do not buy another AI stock until you've seen the arithmetic below. Nvidia is worth about $5.5 trillion. Al...
Decentralized Masters | Sponsoredtc pixel