Go Pro

Yankuang Energy Group (YZCAY) Stock Chart & Stock Price History

Yankuang Energy Group logo
$14.26 0.00 (0.00%)
As of 07/2/2026 10:00 AM Eastern

Yankuang Energy Group Stock Price Performance

The Yankuang Energy Group (YZCAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.40%, with a year-to-date return of 15.33%. In the past month, the stock has decreased 24.38%, reflecting recent market activity.

As of the latest close, Yankuang Energy Group traded at $14.26 with a market cap of $13.79 billion and volume of 371 shares. Five years ago, the stock traded at a split-adjusted price of $5.16, representing a 176.27% increase over that period. At the time, it had a market cap of $6.42 billion and a volume of 41,500 shares.

Receive YZCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yankuang Energy Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
-24.38%
3 Month
Performance
-23.93%
Year-To-Date
Performance
+15.33%
1 Year
Performance
+37.40%
5 Year
Performance
+176.27%

YZCAY Stock Chart for Sunday, July, 5, 2026

Yankuang Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$14.26$14.26$14.26$14.26371 shs$13.79 billion
07/02/2026$14.67$14.26
-2.80%
$14.26$14.26371 shs$13.79 billion
07/01/2026$14.20$14.67
+3.27%
$14.98$14.674,034 shs$14.18 billion
06/30/2026$14.73$14.20
-3.60%
$14.20$14.20954 shs$13.73 billion
06/29/2026$14.75$14.73
-0.14%
$14.73$14.317,949 shs$14.25 billion
06/26/2026$15.00$14.75
-1.67%
$14.75$14.061,376 shs$14.27 billion
06/25/2026$15.60$15.00
-3.85%
$16.10$15.008,095 shs$14.51 billion
06/24/2026$15.51$15.60
+0.58%
$15.60$15.60929 shs$15.09 billion
06/23/2026$16.60$15.51
-6.57%
$16.00$15.164,278 shs$15.00 billion
06/22/2026$16.00$16.60
+3.75%
$16.61$16.294,265 shs$16.05 billion
06/19/2026$16.00$16.00$16.15$15.981,359 shs$15.47 billion
06/18/2026$16.28$16.00
-1.69%
$16.15$15.981,359 shs$15.47 billion
06/17/2026$16.45$16.28
-1.06%
$16.28$16.28217 shs$15.74 billion
06/16/2026$16.42$16.45
+0.18%
$16.45$16.44559 shs$15.91 billion
06/15/2026$17.98$16.42
-8.68%
$16.85$16.422,630 shs$15.88 billion
06/12/2026$17.23$17.98
+4.35%
$17.98$17.98447 shs$17.39 billion
06/11/2026$17.93$17.23
-3.90%
$18.57$17.23430 shs$16.66 billion
06/10/2026$19.33$17.93
-7.24%
$17.93$17.181,737 shs$17.34 billion
06/09/2026$19.42$19.33
-0.46%
$19.33$19.33517 shs$18.69 billion
06/08/2026$18.85$19.42
+3.02%
$19.42$19.423,958 shs$18.78 billion
06/05/2026$20.05$18.85
-5.99%
$19.00$18.852,749 shs$18.23 billion
06/04/2026$19.40$20.05
+3.35%
$20.05$20.002,278 shs$19.39 billion

This page (OTCMKTS:YZCAY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners