Go Pro

Centrica (CPYYY) Stock Chart & Stock Price History

Centrica logo
$9.28 0.00 (0.00%)
As of 07/2/2026 03:58 PM Eastern

Centrica Stock Price Performance

The Centrica (CPYYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.16%, with a year-to-date return of 1.98%. In the past month, the stock has decreased 10.25%, reflecting recent market activity.

As of the latest close, Centrica traded at $9.28 with a market cap of $10.72 billion and volume of 91,551 shares. Five years ago, the stock traded at $2.84, representing a 226.76% increase over that period. At the time, it had a market cap of $4.17 billion and a volume of 3,834 shares.

Receive CPYYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.37%
1 Month
Performance
-10.25%
3 Month
Performance
-21.49%
Year-To-Date
Performance
+1.98%
1 Year
Performance
+8.16%
5 Year
Performance
+226.76%

CPYYY Stock Chart for Sunday, July, 5, 2026

Centrica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$9.28$9.28$9.30$9.2291,551 shs$10.72 billion
07/02/2026$9.02$9.28
+2.88%
$9.30$9.2291,551 shs$10.72 billion
07/01/2026$9.16$9.02
-1.47%
$9.06$8.9992,536 shs$10.42 billion
06/30/2026$9.33$9.16
-1.88%
$9.24$9.1490,274 shs$10.57 billion
06/29/2026$9.40$9.33
-0.74%
$9.39$9.30139,502 shs$10.77 billion
06/26/2026$9.46$9.40
-0.63%
$9.48$9.3552,436 shs$10.86 billion
06/25/2026$9.29$9.46
+1.83%
$9.56$9.4465,346 shs$10.92 billion
06/24/2026$9.28$9.29
+0.11%
$9.31$9.04106,234 shs$10.73 billion
06/23/2026$9.27$9.28
+0.13%
$9.28$9.19173,208 shs$10.72 billion
06/22/2026$9.32$9.27
-0.56%
$9.31$9.25108,241 shs$10.70 billion
06/19/2026$9.32$9.32$9.40$9.2593,055 shs$10.76 billion
06/18/2026$9.54$9.32
-2.31%
$9.40$9.2593,055 shs$10.76 billion
06/17/2026$9.84$9.54
-3.05%
$9.74$9.5359,017 shs$11.02 billion
06/16/2026$9.93$9.84
-0.86%
$9.96$9.80109,016 shs$11.36 billion
06/15/2026$10.20$9.93
-2.70%
$10.01$9.85179,223 shs$11.46 billion
06/12/2026$10.37$10.20
-1.64%
$10.21$10.1227,277 shs$11.78 billion
06/11/2026$10.04$10.37
+3.29%
$10.41$10.1669,926 shs$11.98 billion
06/10/2026$10.19$10.04
-1.47%
$10.62$10.0427,815 shs$11.59 billion
06/09/2026$10.23$10.19
-0.39%
$10.25$10.0493,628 shs$11.77 billion
06/08/2026$10.34$10.23
-1.06%
$10.47$10.2184,683 shs$11.81 billion
06/05/2026$10.35$10.34
-0.10%
$10.46$10.2636,582 shs$11.94 billion
06/04/2026$10.36$10.35
-0.05%
$10.36$10.2899,556 shs$11.95 billion

This page (OTCMKTS:CPYYY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners