Free Trial

Centrica (CPYYY) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free CPYYY Stock Alerts
$6.47
-0.05 (-0.77%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Centrica Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
+1.47%
3 Month
Performance
-14.03%
6 Month
Performance
-17.54%
Year-To-Date
Performance
-10.95%
1 Year
Performance
+14.02%
Receive CPYYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CPYYY Stock Chart for Tuesday, April, 23, 2024

CPYYY Chart by TradingView

Centrica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$6.50$6.52
+0.31%		$6.69$6.237,642 shs$8.72 billion
04/18/2024$6.53$6.50
-0.38%		$6.67$6.373,448 shs$8.69 billion
04/17/2024$6.47$6.53
+0.85%		$6.61$6.407,062 shs$8.73 billion
04/16/2024$6.51$6.47
-0.63%		$6.56$6.3912,088 shs$8.65 billion
04/15/2024$6.64$6.51
-1.94%		$6.82$6.3728,663 shs$8.71 billion
04/12/2024$6.45$6.64
+2.92%		$6.72$6.4412,791 shs$8.89 billion
04/11/2024$6.40$6.45
+0.80%		$6.56$6.4515,847 shs$8.64 billion
04/10/2024$6.56$6.40
-2.40%		$6.40$6.193,390 shs$8.57 billion
04/09/2024$6.45$6.56
+1.67%		$6.56$6.315,711 shs$8.78 billion
04/08/2024$6.34$6.45
+1.74%		$6.68$6.3312,816 shs$8.64 billion
04/05/2024$6.46$6.34
-1.89%		$6.34$6.271,618 shs$8.44 billion
04/04/2024$6.36$6.46
+1.57%		$6.57$6.423,912 shs$8.60 billion
04/03/2024$6.39$6.36
-0.48%		$6.43$6.283,292 shs$8.47 billion
04/02/2024$6.41$6.39
-0.30%		$6.50$6.39198,685 shs$8.52 billion
04/01/2024$6.64$6.41
-3.46%		$6.88$6.3110,922 shs$8.55 billion
03/29/2024$6.64$6.64$6.65$6.2917,103 shs$8.85 billion
03/28/2024$6.58$6.64
+0.99%		$6.65$6.2917,103 shs$8.85 billion
03/27/2024$6.56$6.58
+0.23%		$6.67$6.2917,360 shs$8.77 billion
03/26/2024$6.40$6.56
+2.48%		$6.56$6.3323,575 shs$8.75 billion
03/25/2024$6.37$6.40
+0.46%		$6.48$6.403,757 shs$8.54 billion
03/22/2024$6.39$6.37
-0.30%		$6.53$6.3714,967 shs$8.51 billion
03/21/2024$6.59$6.39
-3.02%		$6.65$6.393,554 shs$8.54 billion
03/20/2024$6.63$6.59
-0.60%		$6.59$6.436,565 shs$8.81 billion
03/19/2024$6.70$6.63
-1.04%		$6.70$6.545,679 shs$8.86 billion
03/18/2024$6.80$6.70
-1.47%		$6.72$6.656,002 shs$8.98 billion
03/15/2024$6.71$6.80
+1.34%		$6.85$6.7510,081 shs$9.11 billion
03/14/2024$6.64$6.71
+1.05%		$6.82$6.6026,224 shs$8.99 billion
03/13/2024$6.60$6.64
+0.61%		$6.68$6.4410,795 shs$8.90 billion
03/12/2024$6.85$6.60
-3.65%		$6.80$6.545,136 shs$8.84 billion
03/11/2024$6.90$6.85
-0.65%		$6.85$6.4611,461 shs$9.18 billion
03/08/2024$6.88$6.90
+0.22%		$6.93$6.8521,146 shs$9.24 billion
03/07/2024$6.63$6.88
+3.77%		$6.92$6.7023,171 shs$9.22 billion
03/06/2024$6.53$6.63
+1.54%		$6.77$6.618,814 shs$8.88 billion
03/05/2024$6.41$6.53
+1.86%		$6.60$6.239,834 shs$8.76 billion
03/04/2024$6.48$6.41
-1.08%		$6.56$6.2314,649 shs$8.60 billion
03/01/2024$6.46$6.48
+0.31%		$6.60$6.3414,960 shs$8.69 billion
02/29/2024$6.44$6.46
+0.31%		$6.51$6.403,920 shs$8.67 billion
02/28/2024$6.57$6.44
-1.98%		$6.57$6.343,672 shs$8.64 billion
02/27/2024$6.42$6.57
+2.34%		$6.57$6.399,405 shs$8.81 billion
02/26/2024$6.50$6.42
-1.23%		$6.54$6.414,582 shs$8.61 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/23/2024$6.69$6.50
-2.84%		$6.70$6.492,093 shs$8.73 billion
02/22/2024$6.64$6.69
+0.75%		$6.69$6.616,167 shs$8.99 billion
02/21/2024$6.97$6.64
-4.72%		$6.78$6.6416,606 shs$8.92 billion
02/20/2024$7.13$6.97
-2.26%		$6.97$6.767,849 shs$9.36 billion
02/19/2024$7.13$7.13$7.26$7.059,100 shs$9.58 billion
02/16/2024$6.98$7.13
+2.15%		$7.26$7.059,108 shs$9.59 billion
02/15/2024$6.89$6.98
+1.31%		$7.08$6.8511,526 shs$9.39 billion
02/14/2024$6.96$6.89
-1.01%		$6.90$6.874,063 shs$9.27 billion
02/13/2024$6.88$6.96
+1.16%		$7.05$6.877,820 shs$9.36 billion
02/12/2024$6.97$6.88
-1.29%		$7.06$6.753,758 shs$9.27 billion
02/09/2024$6.68$6.97
+4.34%		$6.97$6.6024,096 shs$9.39 billion
02/08/2024$6.98$6.68
-4.30%		$6.97$6.616,448 shs$9.00 billion
02/07/2024$6.76$6.98
+3.23%		$7.09$6.9427,563 shs$9.11 billion
02/06/2024$6.85$6.76
-1.29%		$6.92$6.617,693 shs$9.11 billion
02/05/2024$6.96$6.85
-1.58%		$6.86$6.8028,876 shs$9.22 billion
02/02/2024$7.04$6.96
-1.14%		$6.98$6.8915,021 shs$9.38 billion
02/01/2024$7.12$7.04
-1.12%		$7.18$7.016,014 shs$9.49 billion
01/31/2024$7.19$7.12
-0.95%		$7.20$7.115,226 shs$9.60 billion
01/30/2024$7.11$7.19
+1.10%		$7.19$7.044,849 shs$9.69 billion
01/29/2024$7.17$7.11
-0.84%		$7.25$7.115,011 shs$9.59 billion
01/26/2024$7.49$7.17
-4.27%		$7.19$7.112,792 shs$9.69 billion
01/25/2024$7.46$7.49
+0.38%		$7.58$7.423,044 shs$10.12 billion
01/24/2024$7.28$7.46
+2.49%		$7.54$7.328,668 shs$10.08 billion
01/23/2024$7.52$7.28
-3.19%		$7.36$7.069,138 shs$9.83 billion
01/22/2024$7.27$7.52
+3.44%		$7.52$7.2030,320 shs$10.16 billion

Related Companies:
This page (OTCMKTS:CPYYY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace