Go Pro
→ Shocking AI prediction from the “Billionaire Whisperer' (From Chaikin Analytics) (Ad)tc pixel Free DNNGY Stock Alerts

Ørsted A/S (DNNGY) Stock Chart & Stock Price History

Ørsted A/S logo
$6.96 -0.03 (-0.43%)
As of 09/11/2026 03:59 PM Eastern
Compare

Ørsted A/S Stock Price Performance

The Ørsted A/S (DNNGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of 10.48%. In the past month, the stock has decreased 8.18%, reflecting recent market activity.

As of the latest close, Ørsted A/S traded at $6.96 with a market cap of $27.73 billion and volume of 79,595 shares. Five years ago, the stock traded at $49.15, representing a 85.84% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 19,807 shares.

Receive DNNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ørsted A/S and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.14%
1 Month
Performance
-8.18%
3 Month
Performance
-13.22%
Year-To-Date
Performance
+10.48%
1 Year
Performance
-33.33%
5 Year
Performance
-85.84%

DNNGY Stock Chart for Saturday, September, 12, 2026

DNNGY Chart by TradingView

Ørsted A/S Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$6.99$6.96
-0.43%		$7.05$6.9379,595 shs$27.73 billion
09/10/2026$7.07$6.99
-1.13%		$7.01$6.95138,319 shs$27.73 billion
09/09/2026$7.16$7.07
-1.26%		$7.47$7.04139,872 shs$28.05 billion
09/08/2026$7.04$7.16
+1.70%		$7.38$6.94220,728 shs$28.41 billion
09/07/2026$7.04$7.04$7.14$7.0152,813 shs$27.93 billion
09/04/2026$6.96$7.04
+1.15%		$7.14$7.0152,813 shs$27.93 billion
09/03/2026$6.94$6.96
+0.36%		$6.99$6.93119,129 shs$27.61 billion
09/02/2026$7.06$6.94
-1.77%		$6.97$6.91134,994 shs$27.52 billion
09/01/2026$7.01$7.06
+0.71%		$7.16$7.0599,827 shs$28.01 billion
08/31/2026$7.12$7.01
-1.54%		$7.20$6.96118,530 shs$27.81 billion
08/28/2026$7.32$7.12
-2.74%		$7.28$7.0945,854 shs$28.25 billion
08/27/2026$7.27$7.32
+0.69%		$7.32$7.2380,404 shs$29.04 billion
08/26/2026$7.21$7.27
+0.83%		$7.35$7.2548,924 shs$28.84 billion
08/25/2026$7.01$7.21
+2.85%		$7.26$7.1959,229 shs$28.61 billion
08/24/2026$6.93$7.01
+1.15%		$7.01$6.95137,430 shs$27.81 billion
08/21/2026$6.86$6.93
+1.02%		$6.98$6.8887,454 shs$27.50 billion
08/20/2026$6.90$6.86
-0.58%		$6.93$6.86126,206 shs$27.22 billion
08/19/2026$6.97$6.90
-1.00%		$6.95$6.88154,234 shs$27.38 billion
08/18/2026$7.11$6.97
-1.97%		$7.02$6.97151,957 shs$27.65 billion
08/17/2026$7.11$7.11$7.20$7.07134,405 shs$28.21 billion
08/14/2026$7.28$7.11
-2.34%		$7.17$7.06108,187 shs$28.21 billion
08/13/2026$7.58$7.28
-3.96%		$7.32$7.1681,959 shs$28.88 billion
08/12/2026$7.34$7.58
+3.27%		$7.65$7.5559,200 shs$30.07 billion
08/11/2026$7.19$7.34
+2.09%		$7.34$7.2849,652 shs$29.12 billion
Related Companies

This page (OTCMKTS:DNNGY) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel