Free Trial

Ørsted A/S (DNNGY) Stock Chart & Stock Price History

Ørsted A/S logo
$8.76 +0.04 (+0.46%)
As of 03:59 PM Eastern

Ørsted A/S Stock Price Performance

The Ørsted A/S (DNNGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.04%, with a year-to-date return of 39.05%. In the past month, the stock has increased 7.22%, reflecting recent market activity.

Five years ago, the stock traded at $47.38, representing a 81.51% decrease over that period. At the time, it had a market cap of and a volume of 46,062 shares.

Receive DNNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ørsted A/S and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
+7.22%
3 Month
Performance
+20.33%
Year-To-Date
Performance
+39.05%
1 Year
Performance
-34.04%
5 Year
Performance
-81.51%

DNNGY Stock Chart for Tuesday, May, 5, 2026

Ørsted A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$8.76$8.89$8.62236,636 shs$0.00
04/30/2026$8.56$8.90
+4.02%
$8.92$8.70117,074 shs$0.00
04/29/2026$8.68$8.56
-1.43%
$8.85$8.5672,408 shs$0.00
04/28/2026$8.74$8.68
-0.68%
$8.74$8.63103,582 shs$0.00
04/27/2026$8.42$8.74
+3.80%
$8.77$8.69115,335 shs$0.00
04/24/2026$8.46$8.42
-0.47%
$8.42$8.36166,348 shs$0.00
04/23/2026$8.48$8.46
-0.24%
$8.52$8.43140,821 shs$0.00
04/22/2026$8.36$8.48
+1.44%
$8.58$8.4493,220 shs$0.00
04/21/2026$8.20$8.36
+1.95%
$8.48$8.33214,907 shs$0.00
04/20/2026$8.09$8.20
+1.36%
$8.20$8.02154,047 shs$0.00
04/17/2026$8.49$8.09
-4.71%
$8.28$8.07343,499 shs$0.00
04/16/2026$8.58$8.49
-1.05%
$8.55$8.16194,057 shs$0.00
04/15/2026$8.55$8.58
+0.35%
$8.72$8.5254,786 shs$0.00
04/14/2026$8.54$8.55
+0.12%
$8.71$8.52189,176 shs$0.00
04/13/2026$8.58$8.54
-0.47%
$8.75$8.4097,332 shs$0.00
04/10/2026$8.46$8.58
+1.42%
$8.68$8.4695,810 shs$0.00
04/09/2026$8.38$8.46
+0.95%
$8.50$8.35187,828 shs$0.00
04/08/2026$8.31$8.38
+0.84%
$8.49$8.2984,089 shs$0.00
04/07/2026$8.16$8.31
+1.84%
$8.31$8.11128,906 shs$0.00
04/06/2026$8.17$8.16
-0.12%
$8.20$7.9167,170 shs$0.00

This page (OTCMKTS:DNNGY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners