Free Trial

Ørsted A/S (DNNGY) Stock Chart & Stock Price History

Ørsted A/S logo
$8.60 +0.02 (+0.25%)
As of 11:32 AM Eastern

Ørsted A/S Stock Price Performance

The Ørsted A/S (DNNGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.05%, with a year-to-date return of 36.50%.

As of the latest close, Ørsted A/S traded at $8.58 with a market cap of $34.03 billion and volume of 62,263 shares. Five years ago, the stock traded at $46.21, representing a 81.39% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 38,882 shares.

Receive DNNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ørsted A/S and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.41%
3 Month
Performance
+14.66%
Year-To-Date
Performance
+36.50%
1 Year
Performance
-35.05%
5 Year
Performance
-81.39%

DNNGY Stock Chart for Wednesday, June, 3, 2026

Ørsted A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$8.61$8.58
-0.37%
$8.64$8.5162,263 shs$34.03 billion
06/01/2026$8.48$8.61
+1.53%
$8.62$8.5059,363 shs$34.16 billion
05/29/2026$8.46$8.48
+0.24%
$8.51$8.37195,429 shs$0.00
05/28/2026$8.51$8.46
-0.59%
$8.51$8.39114,136 shs$0.00
05/27/2026$8.77$8.51
-2.96%
$8.59$8.4090,738 shs$0.00
05/26/2026$8.95$8.77
-2.01%
$9.04$8.6765,608 shs$0.00
05/25/2026$8.95$8.95$9.00$8.60153,288 shs$0.00
05/22/2026$8.67$8.95
+3.23%
$9.00$8.60153,288 shs$0.00
05/21/2026$8.45$8.67
+2.60%
$8.73$8.54106,284 shs$0.00
05/20/2026$8.44$8.45
+0.12%
$8.54$8.36171,709 shs$0.00
05/19/2026$8.59$8.44
-1.75%
$8.68$8.3782,385 shs$0.00
05/18/2026$8.47$8.59
+1.42%
$8.64$8.46124,552 shs$0.00
05/15/2026$8.71$8.47
-2.76%
$8.68$8.3081,736 shs$0.00
05/14/2026$8.48$8.71
+2.71%
$8.71$8.50129,978 shs$0.00
05/13/2026$8.49$8.48
-0.12%
$8.51$8.36113,617 shs$0.00
05/12/2026$8.74$8.49
-2.86%
$8.49$8.4087,726 shs$0.00
05/11/2026$8.52$8.74
+2.58%
$8.80$8.6196,759 shs$0.00
05/08/2026$8.32$8.52
+2.40%
$8.54$8.4464,327 shs$0.00
05/07/2026$8.64$8.32
-3.70%
$8.53$8.31207,391 shs$0.00
05/06/2026$8.76$8.64
-1.37%
$8.72$8.3896,027 shs$0.00
05/05/2026N/A$8.76$8.89$8.62236,636 shs$0.00

This page (OTCMKTS:DNNGY) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners