Free Trial

Ørsted A/S (DNNGY) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free DNNGY Stock Alerts
$18.30
+0.02 (+0.11%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Ørsted A/S Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+1.22%
3 Month
Performance
-1.08%
6 Month
Performance
+20.32%
Year-To-Date
Performance
-0.71%
1 Year
Performance
-37.71%
Receive DNNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ørsted A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

DNNGY Stock Chart for Friday, April, 26, 2024

DNNGY Chart by TradingView

Ørsted A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$18.28$18.30
+0.11%		$18.31$18.0728,260 shs$0.00
04/24/2024$18.63$18.28
-1.88%		$18.28$18.1436,159 shs$0.00
04/23/2024$18.08$18.63
+3.04%		$18.65$18.2736,330 shs$0.00
04/22/2024$18.26$18.08
-0.99%		$18.14$17.9555,347 shs$0.00
04/19/2024$18.47$18.26
-1.12%		$18.31$18.1531,865 shs$0.00
04/18/2024$17.97$18.47
+2.77%		$18.62$18.3878,785 shs$0.00
04/17/2024$18.25$17.97
-1.53%		$18.06$17.7698,186 shs$0.00
04/16/2024$18.65$18.25
-2.14%		$18.30$18.0457,970 shs$0.00
04/15/2024$19.10$18.65
-2.36%		$18.85$18.5888,111 shs$0.00
04/12/2024$18.69$19.10
+2.19%		$19.28$19.0750,482 shs$0.00
04/11/2024$18.26$18.69
+2.35%		$18.85$18.4737,652 shs$0.00
04/10/2024$19.20$18.26
-4.90%		$18.55$17.98102,274 shs$0.00
04/09/2024$18.73$19.20
+2.54%		$19.37$19.0561,622 shs$0.00
04/08/2024$18.47$18.73
+1.38%		$18.78$18.6348,840 shs$0.00
04/05/2024$18.70$18.47
-1.23%		$18.56$18.3862,549 shs$0.00
04/04/2024$18.34$18.70
+1.96%		$19.13$18.70171,407 shs$0.00
04/03/2024$18.06$18.34
+1.55%		$18.34$17.8335,995 shs$0.00
04/02/2024$18.64$18.06
-3.11%		$18.23$18.0150,494 shs$0.00
04/01/2024$18.64$18.64
+0.03%		$18.82$18.4329,848 shs$0.00
03/29/2024$18.64$18.64$18.70$18.5198,415 shs$0.00
03/28/2024$18.70$18.64
-0.35%		$18.70$18.5198,415 shs$0.00
03/27/2024$18.08$18.70
+3.43%		$18.70$18.3861,208 shs$0.00
03/26/2024$18.23$18.08
-0.82%		$18.23$18.0286,267 shs$0.00
03/25/2024$18.31$18.23
-0.44%		$18.25$18.1162,257 shs$0.00
03/22/2024$17.79$18.31
+2.92%		$18.41$18.2752,880 shs$0.00
03/21/2024$17.98$17.79
-1.06%		$17.95$17.7726,347 shs$0.00
03/20/2024$17.24$17.98
+4.29%		$18.03$17.5587,913 shs$0.00
03/19/2024$17.15$17.24
+0.52%		$17.33$17.20107,370 shs$0.00
03/18/2024$16.86$17.15
+1.72%		$17.25$17.0166,596 shs$0.00
03/15/2024$17.05$16.86
-1.11%		$17.03$16.8385,616 shs$0.00
03/14/2024$16.85$17.05
+1.19%		$17.44$17.0159,808 shs$0.00
03/13/2024$17.31$16.85
-2.66%		$17.01$16.8435,225 shs$0.00
03/12/2024$17.79$17.31
-2.70%		$17.72$17.2858,065 shs$0.00
03/11/2024$18.13$17.79
-1.88%		$18.04$17.6849,474 shs$0.00
03/08/2024$18.13$18.13$18.31$18.1153,589 shs$0.00
03/07/2024$18.32$18.13
-1.04%		$18.32$18.0552,821 shs$0.00
03/06/2024$17.66$18.32
+3.77%		$18.47$18.2354,096 shs$0.00
03/05/2024$17.92$17.66
-1.48%		$17.84$17.6344,250 shs$0.00
03/04/2024$18.77$17.92
-4.53%		$17.95$17.75141,639 shs$0.00
03/01/2024$18.80$18.77
-0.16%		$18.92$18.4558,339 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$17.88$18.80
+5.15%		$18.80$18.6074,508 shs$0.00
02/28/2024$18.39$17.88
-2.77%		$17.98$17.8236,094 shs$0.00
02/27/2024$18.25$18.39
+0.77%		$18.39$18.0034,118 shs$0.00
02/26/2024$18.15$18.25
+0.55%		$18.29$18.1446,751 shs$0.00
02/23/2024$18.59$18.15
-2.37%		$18.22$18.0150,928 shs$0.00
02/22/2024$18.98$18.59
-2.05%		$18.69$18.4839,543 shs$0.00
02/21/2024$18.71$18.98
+1.44%		$18.98$18.67107,631 shs$0.00
02/20/2024$19.10$18.71
-2.04%		$18.93$18.6930,834 shs$0.00
02/19/2024$19.10$19.10$19.17$18.8246,600 shs$0.00
02/16/2024$19.49$19.10
-2.00%		$19.17$18.8246,628 shs$0.00
02/15/2024$19.39$19.49
+0.53%		$19.62$19.3621,528 shs$0.00
02/14/2024$19.08$19.39
+1.61%		$19.50$19.2370,030 shs$0.00
02/13/2024$19.12$19.08
-0.21%		$19.52$19.0537,597 shs$0.00
02/12/2024$18.91$19.12
+1.11%		$19.25$19.0267,353 shs$0.00
02/09/2024$18.43$18.91
+2.60%		$18.91$18.6946,263 shs$0.00
02/08/2024$18.14$18.43
+1.60%		$18.53$18.30113,261 shs$0.00
02/07/2024$18.59$18.14
-2.42%		$18.34$17.90120,021 shs$0.00
02/06/2024$18.18$18.59
+2.26%		$18.61$18.4165,226 shs$0.00
02/05/2024$18.53$18.18
-1.89%		$18.31$18.0746,407 shs$0.00
02/02/2024$19.24$18.53
-3.69%		$18.69$18.4136,041 shs$0.00
02/01/2024$18.53$19.24
+3.83%		$19.27$18.8625,130 shs$0.00
01/31/2024$18.28$18.53
+1.37%		$18.99$18.5360,086 shs$0.00
01/30/2024$19.20$18.28
-4.79%		$18.55$18.20115,474 shs$0.00
01/29/2024$18.50$19.20
+3.78%		$19.21$18.9044,451 shs$0.00
01/26/2024$18.44$18.50
+0.31%		$18.59$18.4621,137 shs$0.00
01/25/2024$18.57$18.44
-0.69%		$18.44$18.3059,351 shs$0.00

Related Companies:
This page (OTCMKTS:DNNGY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders