Free Trial

China Longyuan Power Group (CLPXY) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free CLPXY Stock Alerts
C$7.28
-0.14 (-1.89%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

China Longyuan Power Group Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
+4.74%
3 Month
Performance
+17.42%
6 Month
Performance
-15.05%
Year-To-Date
Performance
-2.67%
1 Year
Performance
-30.13%
Receive CLPXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Longyuan Power Group and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

CLPXY Stock Chart for Sunday, April, 28, 2024

CLPXY Chart by TradingView

China Longyuan Power Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$7.42C$7.28
-1.89%		C$7.30C$7.255,503 shsC$0.00
04/25/2024C$7.48C$7.42
-0.80%		C$7.58C$7.415,899 shsC$0.00
04/24/2024C$7.33C$7.48
+2.05%		C$7.53C$7.369,263 shsC$0.00
04/23/2024C$7.32C$7.33
+0.14%		C$7.33C$7.2525,206 shsC$0.00
04/22/2024C$7.30C$7.32
+0.27%		C$7.32C$7.2350,287 shsC$0.00
04/19/2024C$7.28C$7.30
+0.27%		C$7.32C$7.2422,609 shsC$0.00
04/18/2024C$7.18C$7.28
+1.39%		C$7.30C$7.2428,730 shsC$0.00
04/17/2024C$7.05C$7.18
+1.85%		C$7.20C$7.1523,939 shsC$0.00
04/16/2024C$7.19C$7.05
-1.95%		C$7.10C$6.9854,554 shsC$0.00
04/15/2024C$7.26C$7.19
-0.96%		C$7.22C$7.1512,649 shsC$0.00
04/12/2024C$7.44C$7.26
-2.37%		C$7.31C$7.246,163 shsC$0.00
04/11/2024C$7.36C$7.44
+1.03%		C$7.49C$7.4024,503 shsC$0.00
04/10/2024C$7.33C$7.36
+0.41%		C$7.36C$7.3215,743 shsC$0.00
04/09/2024C$7.16C$7.33
+2.38%		C$7.37C$7.2925,913 shsC$0.00
04/08/2024C$6.86C$7.16
+4.37%		C$7.18C$7.129,668 shsC$0.00
04/05/2024C$7.20C$6.86
-4.84%		C$6.88C$6.837,308 shsC$0.00
04/04/2024C$7.27C$7.20
-0.91%		C$7.30C$7.2032,940 shsC$0.00
04/03/2024C$7.17C$7.27
+1.39%		C$7.27C$7.2313,202 shsC$0.00
04/02/2024C$7.04C$7.17
+1.85%		C$7.22C$7.1719,221 shsC$0.00
04/01/2024C$6.95C$7.04
+1.29%		C$7.09C$7.0332,980 shsC$0.00
03/29/2024C$6.95C$6.95C$7.02C$6.9516,026 shsC$0.00
03/28/2024C$6.66C$6.95
+4.36%		C$7.02C$6.9516,026 shsC$0.00
03/27/2024C$6.88C$6.66
-3.20%		C$6.81C$6.669,396 shsC$0.00
03/26/2024C$6.98C$6.88
-1.43%		C$6.89C$6.83154,887 shsC$0.00
03/25/2024C$6.68C$6.98
+4.49%		C$7.04C$6.92178,448 shsC$0.00
03/22/2024C$6.97C$6.68
-4.16%		C$6.68C$6.644,006 shsC$0.00
03/21/2024C$7.10C$6.97
-1.83%		C$6.99C$6.765,724 shsC$0.00
03/20/2024C$7.20C$7.10
-1.39%		C$7.10C$7.0214,047 shsC$0.00
03/19/2024C$7.25C$7.20
-0.69%		C$7.20C$7.1711,415 shsC$0.00
03/18/2024C$7.24C$7.25
+0.14%		C$7.26C$7.2320,971 shsC$0.00
03/15/2024C$7.26C$7.24
-0.28%		C$7.29C$7.2434,304 shsC$0.00
03/14/2024C$7.52C$7.26
-3.46%		C$7.27C$7.228,227 shsC$0.00
03/13/2024C$7.38C$7.52
+1.95%		C$7.58C$7.5210,730 shsC$0.00
03/12/2024C$7.64C$7.38
-3.46%		C$7.39C$7.3549,488 shsC$0.00
03/11/2024C$7.58C$7.64
+0.79%		C$7.68C$7.6311,861 shsC$0.00
03/08/2024C$7.28C$7.58
+4.12%		C$7.58C$7.536,868 shsC$0.00
03/07/2024C$7.38C$7.28
-1.36%		C$7.29C$7.2417,003 shsC$0.00
03/06/2024C$6.93C$7.38
+6.49%		C$7.43C$7.3633,115 shsC$0.00
03/05/2024C$6.97C$6.93
-0.57%		C$6.95C$6.9016,161 shsC$0.00
03/04/2024C$7.03C$6.97
-0.85%		C$7.02C$6.9716,870 shsC$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024C$6.98C$7.03
+0.72%		C$7.03C$7.012,309 shsC$0.00
02/29/2024C$7.09C$6.98
-1.55%		C$6.99C$6.9348,572 shsC$0.00
02/28/2024C$7.15C$7.09
-0.84%		C$7.13C$7.0720,572 shsC$0.00
02/27/2024C$7.05C$7.15
+1.42%		C$7.16C$6.9017,066 shsC$0.00
02/26/2024C$7.13C$7.05
-1.12%		C$7.28C$7.0545,376 shsC$0.00
02/23/2024C$6.92C$7.13
+3.03%		C$7.16C$7.0320,519 shsC$0.00
02/22/2024C$6.49C$6.92
+6.63%		C$6.92C$6.7519,053 shsC$0.00
02/21/2024C$6.45C$6.49
+0.62%		C$6.53C$6.4822,487 shsC$0.00
02/20/2024C$6.12C$6.45
+5.39%		C$6.47C$6.4112,075 shsC$0.00
02/19/2024C$6.12C$6.12C$6.13C$5.8712,100 shsC$0.00
02/16/2024C$5.87C$6.12
+4.35%		C$6.13C$5.8712,162 shsC$0.00
02/15/2024C$5.87C$5.87
-0.09%		C$5.88C$5.8144,294 shsC$0.00
02/14/2024C$5.96C$5.87
-1.51%		C$5.89C$5.8153,751 shsC$0.00
02/13/2024C$6.05C$5.96
-1.49%		C$6.00C$5.8937,136 shsC$0.00
02/12/2024C$5.87C$6.05
+3.07%		C$6.05C$5.9519,557 shsC$0.00
02/09/2024C$5.98C$5.87
-1.84%		C$5.91C$5.8432,694 shsC$0.00
02/08/2024C$6.12C$5.98
-2.29%		C$6.04C$5.9864,781 shsC$0.00
02/07/2024C$6.10C$6.12
+0.33%		C$6.19C$6.1225,129 shsC$0.00
02/06/2024C$5.91C$6.10
+3.21%		C$6.11C$6.0568,969 shsC$0.00
02/05/2024C$5.84C$5.91
+1.20%		C$5.91C$5.8524,342 shsC$0.00
02/02/2024C$5.95C$5.84
-1.85%		C$5.84C$5.7921,789 shsC$0.00
02/01/2024C$5.93C$5.95
+0.34%		C$6.00C$5.9134,099 shsC$0.00
01/31/2024C$5.95C$5.93
-0.34%		C$5.99C$5.9130,090 shsC$0.00
01/30/2024C$6.12C$5.95
-2.78%		C$5.95C$5.8924,904 shsC$0.00
01/29/2024C$6.20C$6.12
-1.29%		C$6.15C$6.0719,276 shsC$0.00

Related Companies:
This page (OTCMKTS:CLPXY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace