Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free CLPXY Stock Alerts

China Longyuan Power Group (CLPXY) Stock Chart & Stock Price History

C$7.09 +0.06 (+0.85%)
As of 08/14/2026 03:04 PM Eastern
Compare

China Longyuan Power Group Stock Price Performance

The China Longyuan Power Group (CLPXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.92%, with a year-to-date return of -16.00%. In the past month, the stock has increased 5.04%, reflecting recent market activity.

As of the latest close, China Longyuan Power Group traded at C$7.09 with a market cap of and volume of 1,060 shares.

Receive CLPXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Longyuan Power Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.21%
1 Month
Performance
+5.04%
3 Month
Performance
-16.78%
Year-To-Date
Performance
-16.00%
1 Year
Performance
-21.92%

CLPXY Stock Chart for Saturday, August, 15, 2026

CLPXY Chart by TradingView

China Longyuan Power Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$7.01C$7.09
+1.14%		C$7.10C$7.091,060 shsC$0.00
08/13/2026C$7.31C$7.01
-4.04%		C$7.25C$7.01643 shsC$0.00
08/12/2026C$7.25C$7.31
+0.76%		C$7.31C$7.31646 shsC$0.00
08/11/2026C$7.25C$7.25C$7.25C$7.25688 shsC$0.00
08/10/2026C$7.13C$7.25
+1.68%		C$7.25C$7.25688 shsC$0.00
08/07/2026C$6.99C$7.13
+2.00%		C$7.13C$6.901,291 shsC$0.00
08/06/2026C$7.34C$6.99
-4.77%		C$7.24C$6.992,056 shsC$0.00
08/05/2026C$7.16C$7.34
+2.59%		C$7.34C$7.2077,114 shsC$0.00
08/04/2026C$7.02C$7.16
+1.92%		C$7.17C$7.147,796 shsC$0.00
08/03/2026C$7.26C$7.02
-3.31%		C$7.05C$7.02315 shsC$0.00
07/31/2026C$7.34C$7.26
-1.09%		C$7.28C$6.802,170 shsC$0.00
07/30/2026C$7.34C$7.34
+0.03%		C$7.37C$7.088,391 shsC$0.00
07/29/2026C$7.23C$7.34
+1.49%		C$7.37C$7.302,522 shsC$0.00
07/28/2026C$7.16C$7.23
+0.98%		C$7.23C$7.23382 shsC$0.00
07/27/2026C$7.70C$7.16
-7.01%		C$7.51C$7.162,146 shsC$0.00
07/24/2026C$7.15C$7.70
+7.69%		C$7.70C$7.70256 shsC$0.00
07/23/2026C$6.68C$7.15
+7.03%		C$7.52C$7.101,317 shsC$0.00
07/22/2026C$6.61C$6.68
+1.06%		C$7.17C$6.683,802 shsC$0.00
07/21/2026C$6.53C$6.61
+1.23%		C$7.12C$6.611,073 shsC$0.00
07/20/2026C$6.69C$6.53
-2.39%		C$7.21C$6.532,796 shsC$0.00
07/17/2026C$6.87C$6.69
-2.62%		C$6.69C$6.69855 shsC$0.00
07/16/2026C$6.75C$6.87
+1.78%		C$6.89C$6.403,587 shsC$0.00
07/15/2026C$6.65C$6.75
+1.58%		C$6.78C$6.639,403 shsC$0.00
07/14/2026C$6.55C$6.65
+1.45%		C$6.75C$6.5255,184 shsC$0.00
Related Companies

This page (OTCMKTS:CLPXY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel