Go Pro

China Longyuan Power Group (CLPXY) Stock Chart & Stock Price History

C$5.94 0.00 (0.00%)
As of 07/2/2026 03:54 PM Eastern

China Longyuan Power Group Stock Price Performance

The China Longyuan Power Group (CLPXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.41%, with a year-to-date return of -29.62%. In the past month, the stock has decreased 29.72%, reflecting recent market activity.

As of the latest close, China Longyuan Power Group traded at C$5.94 with a market cap of and volume of 2,406 shares.

Receive CLPXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Longyuan Power Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.04%
1 Month
Performance
-29.72%
3 Month
Performance
-34.80%
Year-To-Date
Performance
-29.62%
1 Year
Performance
-33.41%

CLPXY Stock Chart for Sunday, July, 5, 2026

China Longyuan Power Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$5.94C$5.94C$6.38C$5.902,406 shsC$0.00
07/02/2026C$6.38C$5.94
-6.90%
C$6.38C$5.902,406 shsC$0.00
07/01/2026C$6.39C$6.38
-0.16%
C$6.38C$6.2120,069 shsC$0.00
06/30/2026C$6.42C$6.39
-0.47%
C$6.40C$6.3017,505 shsC$0.00
06/29/2026C$6.64C$6.42
-3.31%
C$6.52C$6.2710,025 shsC$0.00
06/26/2026C$6.44C$6.64
+3.11%
C$6.71C$6.518,240 shsC$0.00
06/25/2026C$6.54C$6.44
-1.53%
C$6.73C$6.446,689 shsC$0.00
06/24/2026C$6.70C$6.54
-2.39%
C$7.05C$6.5310,949 shsC$0.00
06/23/2026C$6.71C$6.70
-0.15%
C$6.80C$6.7018,756 shsC$0.00
06/22/2026C$6.76C$6.71
-0.74%
C$6.93C$6.642,688 shsC$0.00
06/19/2026C$6.76C$6.76C$6.76C$6.76823 shsC$0.00
06/18/2026C$7.41C$6.76
-8.77%
C$6.76C$6.76823 shsC$0.00
06/17/2026C$7.25C$7.41
+2.21%
C$7.41C$6.655,022 shsC$0.00
06/16/2026C$7.64C$7.25
-5.10%
C$7.33C$7.252,241 shsC$0.00
06/15/2026C$7.65C$7.64
-0.13%
C$7.75C$7.351,259 shsC$0.00
06/12/2026C$7.62C$7.65
+0.39%
C$8.00C$7.651,937 shsC$0.00
06/11/2026C$7.89C$7.62
-3.42%
C$7.85C$7.621,216 shsC$0.00
06/10/2026C$7.54C$7.89
+4.64%
C$8.09C$7.691,470 shsC$0.00
06/09/2026C$8.13C$7.54
-7.26%
C$7.77C$7.54456 shsC$0.00
06/08/2026C$8.45C$8.13
-3.82%
C$8.55C$8.131,249 shsC$0.00
06/05/2026C$8.45C$8.45C$8.45C$8.301,323 shsC$0.00
06/04/2026C$8.35C$8.45
+1.23%
C$8.45C$8.301,323 shsC$0.00

This page (OTCMKTS:CLPXY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners