Free Trial

Fortum Oyj (FOJCY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free FOJCY Stock Alerts
$2.59
-0.05 (-1.89%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

Fortum Oyj Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
+1.33%
3 Month
Performance
-1.74%
6 Month
Performance
+15.80%
Year-To-Date
Performance
-9.62%
1 Year
Performance
-18.94%
Receive FOJCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortum Oyj and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

FOJCY Stock Chart for Tuesday, April, 23, 2024

FOJCY Chart by TradingView

Fortum Oyj Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$2.64$2.59
-1.74%		$2.63$2.591,574 shs$0.00
04/22/2024$2.66$2.64
-0.75%		$2.65$2.501,955 shs$0.00
04/19/2024$2.55$2.66
+4.31%		$2.66$2.49847 shs$0.00
04/18/2024$2.53$2.55
+0.79%		$2.57$2.471,695 shs$0.00
04/17/2024$2.57$2.53
-1.56%		$2.54$2.465,100 shs$0.00
04/16/2024$2.45$2.57
+4.90%		$2.63$2.5218,233 shs$0.00
04/15/2024$2.64$2.45
-7.20%		$2.57$2.451,452 shs$0.00
04/12/2024$2.59$2.64
+1.93%		$2.64$2.601,231 shs$0.00
04/11/2024$2.53$2.59
+2.47%		$2.64$2.595,175 shs$0.00
04/10/2024$2.58$2.53
-2.03%		$2.55$2.506,563 shs$0.00
04/09/2024$2.59$2.58
-0.19%		$2.58$2.561,103 shs$0.00
04/08/2024$2.53$2.59
+2.17%		$2.60$2.565,289 shs$0.00
04/05/2024$2.48$2.53
+2.02%		$2.53$2.512,691 shs$0.00
04/04/2024$2.42$2.48
+2.48%		$2.59$2.48209,777 shs$0.00
04/03/2024$2.40$2.42
+0.83%		$2.42$2.421,350 shs$0.00
04/02/2024$2.41$2.40
-0.41%		$2.43$2.407,380 shs$0.00
04/01/2024$2.45$2.41
-1.71%		$2.44$2.397,500 shs$0.00
03/29/2024$2.45$2.45$2.45$2.414,251 shs$0.00
03/28/2024$2.45$2.45
+0.08%		$2.45$2.414,251 shs$0.00
03/27/2024$2.44$2.45
+0.25%		$2.46$2.431,313 shs$0.00
03/26/2024$2.46$2.44
-0.65%		$2.45$2.441,145 shs$0.00
03/25/2024$2.56$2.46
-3.91%		$2.51$2.453,235 shs$0.00
03/22/2024$2.53$2.56
+1.19%		$2.56$2.513,481 shs$0.00
03/21/2024$2.58$2.53
-1.94%		$2.54$2.501,819 shs$0.00
03/20/2024$2.58$2.58$2.59$2.542,747 shs$0.00
03/19/2024$2.52$2.58
+2.38%		$2.63$2.523,992 shs$0.00
03/18/2024$2.47$2.52
+2.02%		$2.52$2.484,196 shs$0.00
03/15/2024$2.47$2.47$2.52$2.462,117 shs$0.00
03/14/2024$2.54$2.47
-2.76%		$2.49$2.45871 shs$0.00
03/13/2024$2.43$2.54
+4.53%		$2.56$2.514,959 shs$0.00
03/12/2024$2.48$2.43
-2.02%		$2.52$2.433,566 shs$0.00
03/11/2024$2.58$2.48
-3.69%		$2.53$2.487,974 shs$0.00
03/08/2024$2.59$2.58
-0.58%		$2.59$2.571,416 shs$0.00
03/07/2024$2.56$2.59
+1.17%		$2.60$2.5712,489 shs$0.00
03/06/2024$2.49$2.56
+2.81%		$2.56$2.524,761 shs$0.00
03/05/2024$2.37$2.49
+5.06%		$2.53$2.485,598 shs$0.00
03/04/2024$2.44$2.37
-2.87%		$2.41$2.369,609 shs$0.00
03/01/2024$2.47$2.44
-1.21%		$2.44$2.404,155 shs$0.00
02/29/2024$2.45$2.47
+0.82%		$2.48$2.458,300 shs$0.00
02/28/2024$2.42$2.45
+1.24%		$2.50$2.435,842 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$2.36$2.42
+2.54%		$2.42$2.395,093 shs$0.00
02/26/2024$2.37$2.36
-0.34%		$2.41$2.362,137 shs$0.00
02/23/2024$2.35$2.37
+0.98%		$2.37$2.332,719 shs$0.00
02/22/2024$2.35$2.35
-0.02%		$2.39$2.354,218 shs$0.00
02/21/2024$2.31$2.35
+1.54%		$2.45$2.352,843 shs$0.00
02/20/2024$2.35$2.31
-1.70%		$2.36$2.315,280 shs$0.00
02/19/2024$2.35$2.35$2.36$2.3317,200 shs$0.00
02/16/2024$2.38$2.35
-1.26%		$2.36$2.3317,285 shs$0.00
02/15/2024$2.30$2.38
+3.48%		$2.38$2.291,726 shs$0.00
02/14/2024$2.29$2.30
+0.44%		$2.31$2.301,429 shs$0.00
02/13/2024$2.41$2.29
-4.98%		$2.39$2.2915,806 shs$0.00
02/12/2024$2.43$2.41
-0.62%		$2.41$2.354,607 shs$0.00
02/09/2024$2.43$2.43$2.48$2.3613,169 shs$0.00
02/08/2024$2.53$2.43
-3.83%		$2.53$2.4313,086 shs$0.00
02/07/2024$2.64$2.53
-4.17%		$2.54$2.4429,784 shs$0.00
02/06/2024$2.63$2.64
+0.38%		$2.64$2.62268 shs$0.00
02/05/2024$2.61$2.63
+0.94%		$2.64$2.596,251 shs$0.00
02/02/2024$2.67$2.61
-2.23%		$2.65$2.594,394 shs$0.00
02/01/2024$2.67$2.67
-0.19%		$2.68$2.67663 shs$0.00
01/31/2024$2.69$2.67
-0.74%		$2.74$2.673,707 shs$0.00
01/30/2024$2.66$2.69
+1.13%		$2.71$2.652,402 shs$0.00
01/29/2024$2.68$2.66
-0.56%		$2.67$2.612,960 shs$0.00
01/26/2024$2.70$2.68
-0.93%		$2.69$2.68985 shs$0.00
01/25/2024$2.70$2.70$2.70$2.701,165 shs$0.00
01/24/2024$2.64$2.70
+2.27%		$2.70$2.68959 shs$0.00
01/23/2024$2.62$2.64
+0.76%		$2.65$2.611,823 shs$0.00
01/22/2024$2.68$2.62
-2.09%		$2.70$2.6213,507 shs$0.00

Related Companies:
This page (OTCMKTS:FOJCY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings