Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free FOJCY Stock Alerts

Fortum Oyj (FOJCY) Stock Chart & Stock Price History

Fortum Oyj logo
$4.47 -0.02 (-0.33%)
As of 03:07 PM Eastern
Compare

Fortum Oyj Stock Price Performance

The Fortum Oyj (FOJCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.86%, with a year-to-date return of 3.35%. In the past month, the stock has decreased 6.29%, reflecting recent market activity.

As of the latest close, Fortum Oyj traded at $4.49 with a market cap of $20.12 billion and volume of 4,028 shares. Five years ago, the stock traded at $5.32, representing a 15.98% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 276 shares.

Receive FOJCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortum Oyj and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
-6.29%
3 Month
Performance
-15.18%
Year-To-Date
Performance
+3.35%
1 Year
Performance
+24.86%
5 Year
Performance
-15.98%

FOJCY Stock Chart for Thursday, July, 9, 2026

FOJCY Chart by TradingView

Fortum Oyj Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$4.59$4.49
-2.29%		$4.59$4.404,028 shs$20.12 billion
07/07/2026$4.63$4.59
-0.86%		$4.59$4.392,265 shs$20.59 billion
07/06/2026$4.50$4.63
+2.89%		$4.63$4.527,238 shs$20.77 billion
07/03/2026$4.50$4.50$4.61$4.428,327 shs$20.19 billion
07/02/2026$4.56$4.50
-1.32%		$4.61$4.428,327 shs$20.19 billion
07/01/2026$4.63$4.56
-1.51%		$4.56$4.457,342 shs$20.46 billion
06/30/2026$4.63$4.63
+0.06%		$4.63$4.556,827 shs$20.77 billion
06/29/2026$4.31$4.63
+7.35%		$4.63$4.333,206 shs$20.76 billion
06/26/2026$4.40$4.31
-2.05%		$4.59$4.315,793 shs$19.34 billion
06/25/2026$4.38$4.40
+0.46%		$4.43$4.3613,661 shs$19.74 billion
06/24/2026$4.43$4.38
-1.13%		$4.42$4.2714,984 shs$19.65 billion
06/23/2026$4.52$4.43
-1.99%		$4.57$4.437,571 shs$19.87 billion
06/22/2026$4.57$4.52
-1.09%		$4.62$4.406,328 shs$20.28 billion
06/19/2026$4.57$4.57$4.64$4.337,054 shs$20.50 billion
06/18/2026$4.50$4.57
+1.56%		$4.64$4.337,054 shs$20.50 billion
06/17/2026$4.70$4.50
-4.26%		$4.74$4.508,478 shs$20.19 billion
06/16/2026$4.66$4.70
+0.86%		$4.70$4.557,441 shs$21.09 billion
06/15/2026$4.73$4.66
-1.48%		$4.68$4.625,404 shs$20.91 billion
06/12/2026$4.82$4.73
-1.95%		$4.75$4.6511,631 shs$21.22 billion
06/11/2026$4.84$4.82
-0.33%		$4.89$4.745,504 shs$21.64 billion
06/10/2026$4.77$4.84
+1.47%		$4.84$4.683,118 shs$21.71 billion
06/09/2026$4.78$4.77
-0.21%		$4.78$4.746,378 shs$21.40 billion
06/08/2026$5.01$4.78
-4.59%		$4.95$4.4635,367 shs$21.44 billion
Related Companies

This page (OTCMKTS:FOJCY) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The sell discipline that changed my mind after 30 years
Porter Stansberry spent 30 years ignoring outside investment systems - until he met Emmet Savage in Dublin. Sa...
Porter & Company | Sponsoredtc pixel