QQQ   424.69 (-0.27%)
AAPL   168.40 (+0.24%)
MSFT   409.04 (-0.68%)
META   502.66 (+1.72%)
GOOGL   154.86 (-0.39%)
AMZN   180.99 (-0.16%)
TSLA   149.07 (-4.10%)
NVDA   841.83 (+0.18%)
AMD   154.76 (+0.48%)
NIO   3.86 (-1.28%)
BABA   69.07 (+0.36%)
T   16.13 (+0.06%)
F   12.03 (-0.08%)
MU   116.10 (-0.20%)
GE   157.24 (+1.01%)
CGC   6.43 (-0.92%)
DIS   113.25 (+0.27%)
AMC   2.80 (-6.04%)
PFE   25.34 (-0.31%)
PYPL   62.94 (-0.51%)
XOM   118.42 (-0.18%)
QQQ   424.69 (-0.27%)
AAPL   168.40 (+0.24%)
MSFT   409.04 (-0.68%)
META   502.66 (+1.72%)
GOOGL   154.86 (-0.39%)
AMZN   180.99 (-0.16%)
TSLA   149.07 (-4.10%)
NVDA   841.83 (+0.18%)
AMD   154.76 (+0.48%)
NIO   3.86 (-1.28%)
BABA   69.07 (+0.36%)
T   16.13 (+0.06%)
F   12.03 (-0.08%)
MU   116.10 (-0.20%)
GE   157.24 (+1.01%)
CGC   6.43 (-0.92%)
DIS   113.25 (+0.27%)
AMC   2.80 (-6.04%)
PFE   25.34 (-0.31%)
PYPL   62.94 (-0.51%)
XOM   118.42 (-0.18%)
QQQ   424.69 (-0.27%)
AAPL   168.40 (+0.24%)
MSFT   409.04 (-0.68%)
META   502.66 (+1.72%)
GOOGL   154.86 (-0.39%)
AMZN   180.99 (-0.16%)
TSLA   149.07 (-4.10%)
NVDA   841.83 (+0.18%)
AMD   154.76 (+0.48%)
NIO   3.86 (-1.28%)
BABA   69.07 (+0.36%)
T   16.13 (+0.06%)
F   12.03 (-0.08%)
MU   116.10 (-0.20%)
GE   157.24 (+1.01%)
CGC   6.43 (-0.92%)
DIS   113.25 (+0.27%)
AMC   2.80 (-6.04%)
PFE   25.34 (-0.31%)
PYPL   62.94 (-0.51%)
XOM   118.42 (-0.18%)
QQQ   424.69 (-0.27%)
AAPL   168.40 (+0.24%)
MSFT   409.04 (-0.68%)
META   502.66 (+1.72%)
GOOGL   154.86 (-0.39%)
AMZN   180.99 (-0.16%)
TSLA   149.07 (-4.10%)
NVDA   841.83 (+0.18%)
AMD   154.76 (+0.48%)
NIO   3.86 (-1.28%)
BABA   69.07 (+0.36%)
T   16.13 (+0.06%)
F   12.03 (-0.08%)
MU   116.10 (-0.20%)
GE   157.24 (+1.01%)
CGC   6.43 (-0.92%)
DIS   113.25 (+0.27%)
AMC   2.80 (-6.04%)
PFE   25.34 (-0.31%)
PYPL   62.94 (-0.51%)
XOM   118.42 (-0.18%)

Fortum Oyj (FOJCY) Stock Chart & Stock Price History

$2.53
-0.04 (-1.56%)
(As of 04/17/2024 ET)

Fortum Oyj Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
+0.40%
3 Month
Performance
-3.07%
6 Month
Performance
+8.58%
Year-To-Date
Performance
-11.85%
1 Year
Performance
-14.53%
Receive FOJCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortum Oyj and its competitors with MarketBeat's FREE daily newsletter

FOJCY Stock Chart for Thursday, April, 18, 2024

Fortum Oyj Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$2.57$2.53
-1.56%
$2.54$2.465,100 shs$0.00
04/16/2024$2.45$2.57
+4.90%
$2.63$2.5218,233 shs$0.00
04/15/2024$2.64$2.45
-7.20%
$2.57$2.451,452 shs$0.00
04/12/2024$2.59$2.64
+1.93%
$2.64$2.601,231 shs$0.00
04/11/2024$2.53$2.59
+2.47%
$2.64$2.595,175 shs$0.00
04/10/2024$2.58$2.53
-2.03%
$2.55$2.506,563 shs$0.00
04/09/2024$2.59$2.58
-0.19%
$2.58$2.561,103 shs$0.00
04/08/2024$2.53$2.59
+2.17%
$2.60$2.565,289 shs$0.00
04/05/2024$2.48$2.53
+2.02%
$2.53$2.512,691 shs$0.00
04/04/2024$2.42$2.48
+2.48%
$2.59$2.48209,777 shs$0.00
04/03/2024$2.40$2.42
+0.83%
$2.42$2.421,350 shs$0.00
04/02/2024$2.41$2.40
-0.41%
$2.43$2.407,380 shs$0.00
04/01/2024$2.45$2.41
-1.71%
$2.44$2.397,500 shs$0.00
03/29/2024$2.45$2.45$2.45$2.414,251 shs$0.00
03/28/2024$2.45$2.45
+0.08%
$2.45$2.414,251 shs$0.00
03/27/2024$2.44$2.45
+0.25%
$2.46$2.431,313 shs$0.00
03/26/2024$2.46$2.44
-0.65%
$2.45$2.441,145 shs$0.00
03/25/2024$2.56$2.46
-3.91%
$2.51$2.453,235 shs$0.00
03/22/2024$2.53$2.56
+1.19%
$2.56$2.513,481 shs$0.00
03/21/2024$2.58$2.53
-1.94%
$2.54$2.501,819 shs$0.00
03/20/2024$2.58$2.58$2.59$2.542,747 shs$0.00
03/19/2024$2.52$2.58
+2.38%
$2.63$2.523,992 shs$0.00
03/18/2024$2.47$2.52
+2.02%
$2.52$2.484,196 shs$0.00
03/15/2024$2.47$2.47$2.52$2.462,117 shs$0.00
03/14/2024$2.54$2.47
-2.76%
$2.49$2.45871 shs$0.00
03/13/2024$2.43$2.54
+4.53%
$2.56$2.514,959 shs$0.00
03/12/2024$2.48$2.43
-2.02%
$2.52$2.433,566 shs$0.00
03/11/2024$2.58$2.48
-3.69%
$2.53$2.487,974 shs$0.00
03/08/2024$2.59$2.58
-0.58%
$2.59$2.571,416 shs$0.00
03/07/2024$2.56$2.59
+1.17%
$2.60$2.5712,489 shs$0.00
03/06/2024$2.49$2.56
+2.81%
$2.56$2.524,761 shs$0.00
03/05/2024$2.37$2.49
+5.06%
$2.53$2.485,598 shs$0.00
03/04/2024$2.44$2.37
-2.87%
$2.41$2.369,609 shs$0.00
03/01/2024$2.47$2.44
-1.21%
$2.44$2.404,155 shs$0.00
02/29/2024$2.45$2.47
+0.82%
$2.48$2.458,300 shs$0.00
02/28/2024$2.42$2.45
+1.24%
$2.50$2.435,842 shs$0.00
02/27/2024$2.36$2.42
+2.54%
$2.42$2.395,093 shs$0.00
02/26/2024$2.37$2.36
-0.34%
$2.41$2.362,137 shs$0.00
02/23/2024$2.35$2.37
+0.98%
$2.37$2.332,719 shs$0.00
02/22/2024$2.35$2.35
-0.02%
$2.39$2.354,218 shs$0.00
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/21/2024$2.31$2.35
+1.54%
$2.45$2.352,843 shs$0.00
02/20/2024$2.35$2.31
-1.70%
$2.36$2.315,280 shs$0.00
02/19/2024$2.35$2.35$2.36$2.3317,200 shs$0.00
02/16/2024$2.38$2.35
-1.26%
$2.36$2.3317,285 shs$0.00
02/15/2024$2.30$2.38
+3.48%
$2.38$2.291,726 shs$0.00
02/14/2024$2.29$2.30
+0.44%
$2.31$2.301,429 shs$0.00
02/13/2024$2.41$2.29
-4.98%
$2.39$2.2915,806 shs$0.00
02/12/2024$2.43$2.41
-0.62%
$2.41$2.354,607 shs$0.00
02/09/2024$2.43$2.43$2.48$2.3613,169 shs$0.00
02/08/2024$2.53$2.43
-3.83%
$2.53$2.4313,086 shs$0.00
02/07/2024$2.64$2.53
-4.17%
$2.54$2.4429,784 shs$0.00
02/06/2024$2.63$2.64
+0.38%
$2.64$2.62268 shs$0.00
02/05/2024$2.61$2.63
+0.94%
$2.64$2.596,251 shs$0.00
02/02/2024$2.67$2.61
-2.23%
$2.65$2.594,394 shs$0.00
02/01/2024$2.67$2.67
-0.19%
$2.68$2.67663 shs$0.00
01/31/2024$2.69$2.67
-0.74%
$2.74$2.673,707 shs$0.00
01/30/2024$2.66$2.69
+1.13%
$2.71$2.652,402 shs$0.00
01/29/2024$2.68$2.66
-0.56%
$2.67$2.612,960 shs$0.00
01/26/2024$2.70$2.68
-0.93%
$2.69$2.68985 shs$0.00
01/25/2024$2.70$2.70$2.70$2.701,165 shs$0.00
01/24/2024$2.64$2.70
+2.27%
$2.70$2.68959 shs$0.00
01/23/2024$2.62$2.64
+0.76%
$2.65$2.611,823 shs$0.00
01/22/2024$2.68$2.62
-2.09%
$2.70$2.6213,507 shs$0.00
01/19/2024$2.61$2.68
+2.53%
$2.68$2.601,186 shs$0.00
01/18/2024$2.68$2.61
-2.61%
$2.63$2.582,610 shs$0.00
01/17/2024$2.73$2.68
-1.90%
$2.72$2.6115,185 shs$0.00

This page (OTCMKTS:FOJCY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners