Top 5 Stocks to Buy Now
→ Is SpaceX really worth 1.78 Trillion? (From InvestPub) (Ad)tc pixel Free FOJCY Stock Alerts

Fortum Oyj (FOJCY) Stock Chart & Stock Price History

Fortum Oyj logo
$4.57 +0.07 (+1.56%)
As of 06/18/2026 03:59 PM Eastern
Compare

Fortum Oyj Stock Price Performance

The Fortum Oyj (FOJCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.12%, with a year-to-date return of 5.66%. In the past month, the stock has decreased 4.69%, reflecting recent market activity.

As of the latest close, Fortum Oyj traded at $4.57 with a market cap of $20.50 billion and volume of 7,054 shares. Five years ago, the stock traded at $5.69, representing a 19.68% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 506 shares.

Receive FOJCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortum Oyj and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.38%
1 Month
Performance
-4.69%
3 Month
Performance
-9.50%
Year-To-Date
Performance
+5.66%
1 Year
Performance
+27.12%
5 Year
Performance
-19.68%

FOJCY Stock Chart for Friday, June, 19, 2026

FOJCY Chart by TradingView

Fortum Oyj Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$4.50$4.57
+1.56%		$4.64$4.337,054 shs$20.50 billion
06/17/2026$4.70$4.50
-4.26%		$4.74$4.508,478 shs$20.19 billion
06/16/2026$4.66$4.70
+0.86%		$4.70$4.557,441 shs$21.09 billion
06/15/2026$4.73$4.66
-1.48%		$4.68$4.625,404 shs$20.91 billion
06/12/2026$4.82$4.73
-1.95%		$4.75$4.6511,631 shs$21.22 billion
06/11/2026$4.84$4.82
-0.33%		$4.89$4.745,504 shs$21.64 billion
06/10/2026$4.77$4.84
+1.47%		$4.84$4.683,118 shs$21.71 billion
06/09/2026$4.78$4.77
-0.21%		$4.78$4.746,378 shs$21.40 billion
06/08/2026$5.01$4.78
-4.59%		$4.95$4.4635,367 shs$21.44 billion
06/05/2026$4.73$5.01
+5.98%		$5.01$4.84581 shs$22.48 billion
06/04/2026$5.04$4.73
-6.20%		$4.95$4.731,653 shs$21.21 billion
06/03/2026$4.89$5.04
+3.07%		$5.04$4.853,324 shs$22.61 billion
06/02/2026$4.65$4.89
+5.27%		$4.89$4.761,784 shs$21.94 billion
06/01/2026$4.66$4.65
-0.21%		$4.79$4.625,963 shs$20.84 billion
05/29/2026$4.74$4.66
-1.79%		$4.71$4.64106,810 shs$20.88 billion
05/28/2026$4.78$4.74
-0.84%		$4.74$4.741,386 shs$21.27 billion
05/27/2026$4.83$4.78
-1.04%		$4.78$4.571,428 shs$21.44 billion
05/26/2026$4.94$4.83
-2.23%		$4.94$4.804,086 shs$21.67 billion
05/25/2026$4.94$4.94$4.94$4.723,365 shs$22.16 billion
05/22/2026$4.84$4.94
+2.07%		$4.94$4.723,365 shs$22.16 billion
05/21/2026$4.77$4.84
+1.47%		$4.84$4.7022,344 shs$21.71 billion
05/20/2026$4.80$4.77
-0.52%		$4.77$4.716,165 shs$21.40 billion
05/19/2026$4.82$4.80
-0.52%		$4.80$4.80310 shs$21.51 billion
05/18/2026$4.51$4.82
+6.87%		$4.82$4.556,406 shs$21.62 billion
Related Companies

This page (OTCMKTS:FOJCY) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel