Go Pro

Fortum Oyj (FOJCY) Stock Chart & Stock Price History

Fortum Oyj logo
$5.21 +0.03 (+0.58%)
As of 09:31 AM Eastern

Fortum Oyj Stock Price Performance

The Fortum Oyj (FOJCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.00%, with a year-to-date return of 20.46%. In the past month, the stock has increased 10.15%, reflecting recent market activity.

As of the latest close, Fortum Oyj traded at $5.49 with a market cap of $24.63 billion and volume of 15,521 shares. Five years ago, the stock traded at $6.25, representing a 16.64% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 254,659 shares.

Receive FOJCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortum Oyj and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.33%
1 Month
Performance
+10.15%
3 Month
Performance
+12.60%
Year-To-Date
Performance
+20.46%
1 Year
Performance
+41.00%
5 Year
Performance
-16.64%

FOJCY Stock Chart for Tuesday, September, 29, 2026

Fortum Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$5.18$5.49
+5.98%
$5.50$5.0215,521 shs$24.63 billion
09/25/2026$5.28$5.18
-1.89%
$5.36$5.103,000 shs$23.24 billion
09/24/2026$5.49$5.28
-3.83%
$5.42$5.283,438 shs$23.69 billion
09/23/2026$5.45$5.49
+0.73%
$5.49$5.392,154 shs$24.63 billion
09/22/2026$5.52$5.45
-1.27%
$5.45$5.282,006 shs$24.45 billion
09/21/2026$5.50$5.52
+0.36%
$5.52$5.292,676 shs$24.76 billion
09/18/2026$5.61$5.50
-1.96%
$5.59$5.483,142 shs$24.67 billion
09/17/2026$5.45$5.61
+2.94%
$5.61$5.403,092 shs$25.17 billion
09/16/2026$5.54$5.45
-1.62%
$5.45$5.3814,233 shs$24.45 billion
09/15/2026$5.41$5.54
+2.40%
$5.54$5.254,433 shs$24.85 billion
09/14/2026$5.67$5.41
-4.59%
$5.55$5.309,201 shs$24.27 billion
09/11/2026$5.60$5.67
+1.25%
$5.70$5.515,133 shs$25.44 billion
09/10/2026$5.74$5.60
-2.44%
$5.86$5.5314,385 shs$25.12 billion
09/09/2026$5.00$5.74
+14.80%
$5.79$5.4214,455 shs$25.75 billion
09/08/2026$4.92$5.00
+1.63%
$5.00$4.6314,490 shs$22.43 billion
09/07/2026$4.92$4.92$4.92$4.838,397 shs$22.07 billion
09/04/2026$4.77$4.92
+3.12%
$4.92$4.838,397 shs$22.07 billion
09/03/2026$4.80$4.77
-0.59%
$4.79$4.681,465 shs$21.40 billion
09/02/2026$4.89$4.80
-1.86%
$4.90$4.801,299 shs$21.53 billion
09/01/2026$4.81$4.89
+1.66%
$4.89$4.791,538 shs$21.94 billion
08/31/2026$4.73$4.81
+1.69%
$4.85$4.814,687 shs$21.58 billion
08/28/2026$4.71$4.73
+0.42%
$4.73$4.601,149 shs$21.22 billion

This page (OTCMKTS:FOJCY) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners