Free Trial

Fortum Oyj (FOJCY) Stock Chart & Stock Price History

Fortum Oyj logo
$5.03 -0.02 (-0.40%)
As of 02:38 PM Eastern

Fortum Oyj Stock Price Performance

The Fortum Oyj (FOJCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.21%, with a year-to-date return of 16.30%. In the past month, the stock has decreased 2.14%, reflecting recent market activity.

Five years ago, the stock traded at $5.49, representing a 8.38% decrease over that period. At the time, it had a market cap of and a volume of 375 shares.

Receive FOJCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortum Oyj and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.82%
1 Month
Performance
-2.14%
3 Month
Performance
+12.78%
Year-To-Date
Performance
+16.30%
1 Year
Performance
+56.21%
5 Year
Performance
-8.38%

FOJCY Stock Chart for Tuesday, May, 5, 2026

Fortum Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$5.03$5.05$5.03926 shs$0.00
04/30/2026$4.93$4.94
+0.25%
$5.06$4.941,772 shs$0.00
04/29/2026$5.01$4.93
-1.64%
$4.93$4.933,274 shs$0.00
04/28/2026$5.04$5.01
-0.60%
$5.04$5.01620 shs$0.00
04/27/2026$5.09$5.04
-1.02%
$5.05$5.031,489 shs$0.00
04/24/2026$5.14$5.09
-0.94%
$5.09$5.02615 shs$0.00
04/23/2026$5.04$5.14
+2.09%
$5.14$4.941,743 shs$0.00
04/22/2026$4.97$5.04
+1.27%
$5.04$4.931,754 shs$0.00
04/21/2026$5.25$4.97
-5.30%
$5.00$4.903,055 shs$0.00
04/20/2026$5.04$5.25
+4.17%
$5.25$4.991,065 shs$0.00
04/17/2026$5.26$5.04
-4.18%
$5.04$4.871,049 shs$0.00
04/16/2026$5.15$5.26
+2.14%
$5.26$5.14612 shs$0.00
04/15/2026$5.19$5.15
-0.68%
$5.16$5.1510,982 shs$0.00
04/14/2026$5.19$5.19
-0.10%
$5.19$5.192,655 shs$0.00
04/13/2026$5.19$5.19
+0.10%
$5.19$5.161,164 shs$0.00
04/10/2026$5.27$5.19
-1.61%
$5.19$5.02835 shs$0.00
04/09/2026$5.12$5.27
+2.89%
$5.27$5.022,560 shs$0.00
04/08/2026$5.14$5.12
-0.25%
$5.12$5.021,499 shs$0.00
04/07/2026$5.25$5.14
-2.10%
$5.16$5.013,228 shs$0.00
04/06/2026$5.14$5.25
+2.04%
$5.25$5.162,278 shs$0.00

This page (OTCMKTS:FOJCY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners