Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free FOJCY Stock Alerts

Fortum Oyj (FOJCY) Stock Chart & Stock Price History

$2.95
-0.07 (-2.32%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

Fortum Oyj Stock Price Performance

5 Day
Performance
-3.91%
1 Month
Performance
-3.28%
3 Month
Performance
+16.53%
6 Month
Performance
+10.28%
Year-To-Date
Performance
+2.79%
1 Year
Performance
+8.46%
Receive FOJCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortum Oyj and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but they do not care.
I have uncovered a bombshell that changes everything… and threatens everything.

FOJCY Stock Chart for Friday, July, 26, 2024

FOJCY Chart by TradingView

Fortum Oyj Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$3.02$2.95
-2.32%		$2.95$2.886,007 shs$0.00
07/25/2024$3.02$3.02$3.02$3.001,340 shs$0.00
07/24/2024$2.95$3.02
+2.37%		$3.02$3.001,340 shs$0.00
07/23/2024$3.01$2.95
-1.99%		$2.95$2.95623 shs$0.00
07/22/2024$3.07$3.01
-1.95%		$3.06$2.941,619 shs$0.00
07/19/2024$3.07$3.07$3.07$3.07100 shs$0.00
07/18/2024$2.97$3.07
+3.52%		$3.07$2.95690 shs$0.00
07/17/2024$2.97$2.97$2.97$2.872,156 shs$0.00
07/16/2024$2.92$2.97
+1.56%		$2.97$2.872,156 shs$0.00
07/15/2024$2.96$2.92
-1.35%		$3.04$2.921,260 shs$0.00
07/12/2024$3.02$2.96
-1.99%		$2.96$2.96697 shs$0.00
07/11/2024$2.94$3.02
+2.72%		$3.02$2.939,448 shs$0.00
07/10/2024$2.94$2.94$2.94$2.867,153 shs$0.00
07/09/2024$2.92$2.94
+0.68%		$2.94$2.867,153 shs$0.00
07/08/2024$3.05$2.92
-4.26%		$2.96$2.92632 shs$0.00
07/05/2024$3.04$3.05
+0.33%		$3.09$2.942,383 shs$0.00
07/04/2024$3.04$3.04$3.04$3.04227 shs$0.00
07/03/2024$2.99$3.04
+1.84%		$3.04$3.04227 shs$0.00
07/02/2024$3.02$2.99
-1.16%		$2.99$2.9510,797 shs$0.00
07/01/2024$2.91$3.02
+3.96%		$3.02$2.953,132 shs$0.00
06/28/2024$2.96$2.91
-1.69%		$2.91$2.881,040 shs$0.00
06/27/2024$3.05$2.96
-3.11%		$2.96$2.95786 shs$0.00
06/26/2024$3.00$3.05
+1.67%		$3.05$3.05587 shs$0.00
06/25/2024$3.06$3.00
-1.96%		$3.10$2.863,464 shs$0.00
06/24/2024$3.06$3.06
+0.16%		$3.10$3.025,157 shs$0.00
06/21/2024$3.10$3.06
-1.45%		$3.07$3.04879 shs$0.00
06/20/2024$2.90$3.10
+6.80%		$3.10$3.104,006 shs$0.00
06/19/2024$2.90$2.90$2.95$2.90889 shs$0.00
06/18/2024$3.04$2.90
-4.57%		$2.95$2.90889 shs$0.00
06/17/2024$2.90$3.04
+5.06%		$3.04$3.011,126 shs$0.00
06/14/2024$3.11$2.90
-6.91%		$2.90$2.90497 shs$0.00
06/13/2024$2.97$3.11
+4.89%		$3.11$3.11901 shs$0.00
06/12/2024$3.04$2.97
-2.47%		$2.97$2.97398 shs$0.00
06/11/2024$2.91$3.04
+4.47%		$3.04$2.90949 shs$0.00
06/10/2024$2.92$2.91
-0.34%		$2.93$2.91611 shs$0.00
06/07/2024$2.92$2.92
-0.03%		$2.92$2.815,793 shs$0.00
06/06/2024$3.04$2.92
-3.91%		$3.03$2.92918 shs$0.00
06/05/2024$2.97$3.04
+2.36%		$3.04$2.921,127 shs$0.00
06/04/2024$2.88$2.97
+3.13%		$2.97$2.893,578 shs$0.00
06/03/2024$3.01$2.88
-4.32%		$2.97$2.88997 shs$0.00
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$3.01$3.01$3.01$3.004,671 shs$0.00
05/30/2024$3.04$3.01
-0.99%		$3.05$2.91160,044 shs$0.00
05/29/2024$3.00$3.04
+1.33%		$3.04$2.981,088 shs$0.00
05/28/2024$2.97$3.00
+1.18%		$3.00$2.983,008 shs$0.00
05/27/2024$2.97$2.97$2.97$2.97500 shs$0.00
05/24/2024$3.07$2.97
-3.42%		$2.97$2.97528 shs$0.00
05/22/2024$3.14$3.07
-2.23%		$3.13$3.073,173 shs$0.00
05/21/2024$3.14$3.14$3.15$3.141,557 shs$0.00
05/20/2024$3.14$3.14
+0.03%		$3.15$3.141,557 shs$0.00
05/17/2024$3.09$3.14
+1.59%		$3.15$3.141,344 shs$0.00
05/16/2024$2.99$3.09
+3.34%		$3.14$2.8926,580 shs$0.00
05/15/2024$2.86$2.99
+4.55%		$2.99$2.904,141 shs$0.00
05/14/2024$2.88$2.86
-0.69%		$2.93$2.863,685 shs$0.00
05/13/2024$2.86$2.88
+0.77%		$2.88$2.83480 shs$0.00
05/10/2024$2.71$2.86
+5.46%		$2.86$2.81253 shs$0.00
05/09/2024$2.80$2.71
-3.04%		$2.71$2.71112 shs$0.00
05/08/2024$2.82$2.80
-0.89%		$2.85$2.801,611 shs$0.00
05/07/2024$2.79$2.82
+1.08%		$2.82$2.73998 shs$0.00
05/06/2024$2.83$2.79
-1.24%		$2.80$2.79835 shs$0.00
05/03/2024$2.63$2.83
+7.41%		$2.83$2.83238 shs$0.00
05/02/2024$2.70$2.63
-2.59%		$2.73$2.63602 shs$0.00
05/01/2024$2.53$2.70
+6.72%		$2.70$2.70773 shs$0.00
04/30/2024$2.62$2.53
-3.44%		$2.53$2.461,262 shs$0.00
04/29/2024$2.53$2.62
+3.50%		$2.62$2.501,402 shs$0.00
04/26/2024$2.50$2.53
+1.26%		$2.57$2.534,661 shs$0.00
04/25/2024$2.60$2.50
-3.85%		$2.56$2.504,576 shs$0.00

Related Companies:
This page (OTCMKTS:FOJCY) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored