Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free NPIFF Stock Alerts

Northland Power (NPIFF) Stock Chart & Stock Price History

Northland Power logo
$15.61 +0.54 (+3.58%)
As of 02:05 PM Eastern
Compare

Northland Power Stock Price Performance

The Northland Power (NPIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.76%, with a year-to-date return of 19.98%. In the past month, the stock has increased 0.92%, reflecting recent market activity.

As of the latest close, Northland Power traded at $15.61 with a market cap of $4.08 billion and volume of 7,455 shares. Five years ago, the stock traded at $33.49, representing a 53.39% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 117,786 shares.

Receive NPIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northland Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.12%
1 Month
Performance
+0.92%
3 Month
Performance
-4.53%
Year-To-Date
Performance
+19.98%
1 Year
Performance
-3.76%
5 Year
Performance
-53.39%

NPIFF Stock Chart for Tuesday, September, 8, 2026

NPIFF Chart by TradingView

Northland Power Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026$15.07$15.61
+3.58%		$15.62$15.197,455 shs$4.08 billion
09/07/2026$15.07$15.07$15.07$15.0546,001 shs$3.94 billion
09/04/2026$14.85$15.07
+1.48%		$15.07$15.0546,001 shs$3.94 billion
09/03/2026$14.88$14.85
-0.20%		$14.89$14.8522,665 shs$3.88 billion
09/02/2026$15.03$14.88
-1.00%		$14.94$14.8810,049 shs$3.89 billion
09/01/2026$14.83$15.03
+1.32%		$15.03$14.86108,905 shs$3.93 billion
08/31/2026$14.95$14.83
-0.80%		$14.91$14.833.19 million shs$3.88 billion
08/28/2026$15.42$14.95
-3.03%		$15.21$14.9510,897 shs$3.91 billion
08/27/2026$15.21$15.42
+1.38%		$15.43$15.204,286 shs$4.03 billion
08/26/2026$15.36$15.21
-0.98%		$15.21$15.216,307 shs$3.98 billion
08/25/2026$15.56$15.36
-1.29%		$15.40$15.2516,356 shs$4.02 billion
08/24/2026$15.56$15.56$15.65$15.5465,672 shs$4.07 billion
08/21/2026$15.69$15.56
-0.83%		$15.65$15.5465,672 shs$4.07 billion
08/20/2026$15.32$15.69
+2.42%		$15.72$15.52182,754 shs$4.10 billion
08/19/2026$15.39$15.32
-0.42%		$15.36$15.2879,135 shs$4.01 billion
08/18/2026$15.43$15.39
-0.28%		$15.39$15.29177,268 shs$4.02 billion
08/17/2026$15.57$15.43
-0.91%		$15.43$15.3963,130 shs$4.03 billion
08/14/2026$14.90$15.57
+4.49%		$15.58$15.39177,280 shs$4.07 billion
08/13/2026$15.55$14.90
-4.18%		$15.20$14.7554,410 shs$3.90 billion
08/12/2026$15.71$15.55
-1.02%		$15.59$15.55133,527 shs$4.07 billion
08/11/2026$15.42$15.71
+1.87%		$15.75$15.71125,815 shs$4.11 billion
08/10/2026$15.47$15.42
-0.30%		$15.42$15.42727,241 shs$4.03 billion
08/07/2026$15.19$15.47
+1.82%		$15.50$15.243,529 shs$4.04 billion
Related Companies

This page (OTCMKTS:NPIFF) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel