Free Trial

Northland Power (NPIFF) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free NPIFF Stock Alerts
$15.68
-0.12 (-0.76%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Northland Power Stock Price Performance

5 Day
Performance
+4.12%
1 Month
Performance
+1.69%
3 Month
Performance
-14.18%
6 Month
Performance
+3.77%
Year-To-Date
Performance
-14.13%
1 Year
Performance
-36.62%
Receive NPIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northland Power and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

NPIFF Stock Chart for Thursday, April, 25, 2024

NPIFF Chart by TradingView

Northland Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$15.80$15.68
-0.76%		$15.73$15.6514,974 shs$0.00
04/23/2024$15.33$15.80
+3.07%		$15.83$15.7321,912 shs$0.00
04/22/2024$15.06$15.33
+1.79%		$15.33$14.9738,828 shs$0.00
04/19/2024$15.05$15.06
+0.07%		$15.33$15.061,667 shs$0.00
04/18/2024$15.28$15.05
-1.50%		$15.41$15.0582,812 shs$0.00
04/17/2024$15.48$15.28
-1.29%		$16.27$15.2848,348 shs$0.00
04/16/2024$15.80$15.48
-2.03%		$15.51$15.431,827 shs$0.00
04/15/2024$16.11$15.80
-1.92%		$15.80$15.5778,706 shs$0.00
04/12/2024$16.49$16.11
-2.30%		$16.44$15.8162,728 shs$0.00
04/11/2024$16.38$16.49
+0.67%		$16.49$16.4533,951 shs$0.00
04/10/2024$16.53$16.38
-0.91%		$16.38$16.1724,756 shs$0.00
04/09/2024$16.35$16.53
+1.10%		$16.55$16.3581,020 shs$0.00
04/08/2024$16.61$16.35
-1.57%		$16.40$16.322,481 shs$0.00
04/05/2024$16.86$16.86$17.13$16.5385,514 shs$0.00
04/04/2024$16.86$16.86$17.13$16.5385,514 shs$0.00
04/03/2024$16.74$16.86
+0.72%		$16.86$16.7385,414 shs$0.00
04/02/2024$16.63$16.74
+0.69%		$16.79$16.58170,161 shs$0.00
04/01/2024$16.27$16.63
+2.18%		$16.63$16.2786,465 shs$0.00
03/29/2024$16.27$16.27$16.31$16.2335,020 shs$0.00
03/28/2024$16.50$16.27
-1.36%		$16.31$16.233,298 shs$0.00
03/27/2024$16.12$16.50
+2.33%		$16.50$16.05100,521 shs$0.00
03/26/2024$15.42$16.12
+4.54%		$16.12$15.45131,969 shs$0.00
03/25/2024$16.61$15.42
-7.16%		$16.36$14.8625,971 shs$0.00
03/22/2024$16.64$16.61
-0.15%		$17.12$16.5611,073 shs$0.00
03/21/2024$16.52$16.64
+0.70%		$16.73$16.6272,049 shs$0.00
03/20/2024$16.42$16.52
+0.61%		$16.52$16.52681 shs$0.00
03/19/2024$16.27$16.42
+0.92%		$16.45$16.057,698 shs$0.00
03/18/2024$16.64$16.27
-2.22%		$16.47$16.2721,445 shs$0.00
03/15/2024$16.65$16.64
-0.06%		$16.68$16.5031,057 shs$0.00
03/14/2024$16.90$16.65
-1.48%		$16.78$16.656,783 shs$0.00
03/13/2024$17.11$16.90
-1.23%		$17.15$16.9070,383 shs$0.00
03/12/2024$17.88$17.11
-4.30%		$17.51$17.1118,475 shs$0.00
03/11/2024$17.45$17.88
+2.46%		$17.88$17.7780,445 shs$0.00
03/08/2024$17.60$17.45
-0.82%		$17.51$17.451,902 shs$0.00
03/07/2024$17.01$17.60
+3.44%		$17.60$17.421,139 shs$0.00
03/06/2024$16.57$17.01
+2.66%		$17.01$17.0021,011 shs$0.00
03/05/2024$16.86$16.57
-1.72%		$16.57$16.551,567 shs$0.00
03/04/2024$17.06$16.86
-1.17%		$16.86$16.869,706 shs$0.00
03/01/2024$16.97$17.06
+0.55%		$17.06$16.9362,297 shs$0.00
02/29/2024$16.97$16.97$17.27$16.97154,187 shs$0.00
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$17.20$16.97
-1.34%		$17.27$16.97153,987 shs$0.00
02/27/2024$17.28$17.20
-0.47%		$17.34$16.191,134 shs$0.00
02/26/2024$17.08$17.28
+1.17%		$17.28$16.903,403 shs$0.00
02/23/2024$17.63$17.08
-3.12%		$17.34$17.08278,262 shs$0.00
02/22/2024$17.62$17.63
+0.06%		$17.96$17.2566,887 shs$0.00
02/21/2024$17.46$17.62
+0.92%		$17.65$17.544,165 shs$0.00
02/20/2024$17.77$17.46
-1.74%		$17.68$17.4612,036 shs$0.00
02/19/2024$17.77$17.77$17.79$17.7531,000 shs$0.00
02/16/2024$17.97$17.77
-1.11%		$17.79$17.7531,027 shs$0.00
02/15/2024$17.65$17.97
+1.81%		$17.97$17.612,485 shs$0.00
02/14/2024$17.09$17.65
+3.28%		$17.65$17.6599,300 shs$0.00
02/13/2024$17.48$17.09
-2.23%		$17.09$16.93141,214 shs$0.00
02/12/2024$17.13$17.48
+2.04%		$17.50$17.2546,243 shs$0.00
02/09/2024$17.23$17.13
-0.58%		$17.13$17.09360 shs$0.00
02/08/2024$17.83$17.23
-3.37%		$17.39$17.2342,897 shs$0.00
02/07/2024$17.75$17.83
+0.45%		$17.85$17.81102,435 shs$0.00
02/06/2024$17.63$17.75
+0.68%		$17.75$17.4419,705 shs$0.00
02/05/2024$18.51$17.63
-4.75%		$18.35$17.6346,949 shs$0.00
02/02/2024$18.82$18.51
-1.65%		$18.62$18.5156,464 shs$0.00
02/01/2024$18.59$18.82
+1.24%		$18.95$18.4777,140 shs$0.00
01/31/2024$18.41$18.59
+0.98%		$18.68$18.5926,825 shs$0.00
01/30/2024$18.41$18.41$18.55$18.411,573 shs$0.00
01/29/2024$18.45$18.41
-0.22%		$18.41$18.4012,335 shs$0.00
01/26/2024$18.27$18.45
+0.99%		$18.45$18.421,352 shs$0.00
01/25/2024$18.22$18.27
+0.27%		$18.42$18.27111,325 shs$0.00
01/24/2024$18.00$18.22
+1.25%		$18.98$18.22133,783 shs$0.00

Related Companies:
This page (OTCMKTS:NPIFF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative