Free Trial

Northland Power (NPIFF) Stock Chart & Stock Price History

Northland Power logo
$16.75 -0.12 (-0.69%)
As of 07/11/2025 03:34 PM Eastern

Northland Power Stock Price Performance

The Northland Power (NPIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.41%, with a year-to-date return of 32.94%. In the past month, the stock has increased 4.23%, reflecting recent market activity.

As of the latest close, Northland Power traded at $16.75 with a market cap of $4.38 billion and volume of 21,969 shares. Five years ago, the stock traded at $25.78, representing a 35.03% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 2,935 shares.

Receive NPIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northland Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.52%
1 Month
Performance
+4.23%
3 Month
Performance
+27.38%
Year-To-Date
Performance
+32.94%
1 Year
Performance
-7.41%
5 Year
Performance
-35.03%

NPIFF Stock Chart for Sunday, July, 13, 2025

Northland Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$16.87$16.75
-0.69%
$16.75$16.6321,969 shs$4.38 billion
07/10/2025$16.81$16.87
+0.34%
$16.87$16.8421,604 shs$4.41 billion
07/09/2025$16.50$16.81
+1.88%
$16.81$16.664,891 shs$4.40 billion
07/08/2025$16.71$16.50
-1.26%
$16.60$16.5075,619 shs$4.31 billion
07/07/2025$16.56$16.71
+0.91%
$16.75$16.6291,367 shs$4.37 billion
07/04/2025$16.56$16.56$16.56$16.2144,815 shs$4.33 billion
07/03/2025$16.17$16.56
+2.41%
$16.56$16.2144,815 shs$4.33 billion
07/02/2025$15.83$16.17
+2.15%
$16.19$15.728,820 shs$4.23 billion
07/01/2025$15.72$15.83
+0.70%
$16.00$15.832,371 shs$4.14 billion
06/30/2025$15.55$15.72
+1.09%
$15.76$15.6817,093 shs$4.11 billion
06/27/2025$15.88$15.55
-2.08%
$15.88$15.5540,309 shs$4.07 billion
06/26/2025$15.64$15.88
+1.53%
$15.88$15.7140,855 shs$4.15 billion
06/25/2025$15.69$15.64
-0.32%
$15.67$15.6014,669 shs$4.09 billion
06/24/2025$15.59$15.69
+0.64%
$15.70$15.6032,131 shs$4.10 billion
06/23/2025$15.86$15.59
-1.70%
$15.82$15.5960,102 shs$4.08 billion
06/20/2025$15.82$15.86
+0.25%
$15.90$15.7549,635 shs$0.00
06/19/2025$15.82$15.82$16.04$15.8231,426 shs$0.00
06/18/2025$15.92$15.82
-0.63%
$16.04$15.8231,426 shs$0.00
06/17/2025$16.34$15.92
-2.57%
$16.15$15.9267,277 shs$0.00
06/16/2025$16.07$16.34
+1.68%
$16.44$16.25108,538 shs$0.00
06/13/2025$15.65$16.07
+2.68%
$16.11$15.7562,687 shs$0.00
06/12/2025$15.43$15.65
+1.43%
$15.67$15.5235,578 shs$0.00

This page (OTCMKTS:NPIFF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners