Free Trial

Northland Power (NPIFF) Stock Chart & Stock Price History

Northland Power logo
$16.32 +0.62 (+3.93%)
As of 10/6/2026 03:07 PM Eastern

Northland Power Stock Price Performance

The Northland Power (NPIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.74%, with a year-to-date return of 25.42%. In the past month, the stock has increased 8.27%, reflecting recent market activity.

As of the latest close, Northland Power traded at $16.32 with a market cap of $4.27 billion and volume of 482,521 shares. Five years ago, the stock traded at $30.87, representing a 47.14% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 2,472 shares.

Receive NPIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northland Power and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.13%
1 Month
Performance
+8.27%
3 Month
Performance
+7.00%
Year-To-Date
Performance
+25.42%
1 Year
Performance
-8.74%
5 Year
Performance
-47.14%

NPIFF Stock Chart for Wednesday, October, 7, 2026

Northland Power Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$15.70$16.32
+3.93%
$16.34$15.88482,521 shs$4.27 billion
10/05/2026$15.82$15.70
-0.77%
$15.70$15.7030,206 shs$4.11 billion
10/02/2026$15.82$15.82$15.98$15.8264,975 shs$4.14 billion
10/01/2026$15.90$15.82
-0.49%
$15.98$15.8264,975 shs$4.14 billion
09/30/2026$15.91$15.90
-0.06%
$15.92$15.88158,626 shs$4.16 billion
09/29/2026$15.68$15.91
+1.47%
$16.08$15.83333,917 shs$4.16 billion
09/28/2026$15.53$15.68
+0.97%
$15.68$15.5610,674 shs$4.10 billion
09/25/2026$15.64$15.53
-0.71%
$15.53$15.5029,332 shs$4.06 billion
09/24/2026$15.64$15.64$15.64$15.644,038 shs$4.09 billion
09/23/2026$15.76$15.64
-0.77%
$15.64$15.644,038 shs$4.09 billion
09/22/2026$15.72$15.76
+0.28%
$15.82$15.691.04 million shs$4.12 billion
09/21/2026$15.59$15.72
+0.82%
$15.72$15.6526,493 shs$4.11 billion
09/18/2026$15.61$15.59
-0.13%
$15.73$15.59178,742 shs$4.08 billion
09/17/2026$15.44$15.61
+1.10%
$15.74$15.61147,739 shs$4.08 billion
09/16/2026$15.16$15.44
+1.85%
$15.61$15.44203,960 shs$4.04 billion
09/15/2026$15.02$15.16
+0.93%
$15.24$15.07222,840 shs$3.96 billion
09/14/2026$15.30$15.02
-1.83%
$15.02$15.01362,050 shs$3.93 billion
09/11/2026$15.30$15.30$15.32$15.30122,147 shs$4.00 billion
09/10/2026$15.65$15.30
-2.22%
$15.32$15.30122,147 shs$4.00 billion
09/09/2026$15.61$15.65
+0.24%
$15.65$15.47475,239 shs$4.09 billion
09/08/2026$15.07$15.61
+3.58%
$15.62$15.197,455 shs$4.08 billion
09/07/2026$15.07$15.07$15.07$15.0546,001 shs$3.94 billion

This page (OTCMKTS:NPIFF) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners