Go Pro

Northland Power (NPIFF) Stock Chart & Stock Price History

Northland Power logo
$15.44 +0.10 (+0.66%)
As of 11:30 AM Eastern

Northland Power Stock Price Performance

The Northland Power (NPIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.69%, with a year-to-date return of 18.69%. In the past month, the stock has decreased 1.71%, reflecting recent market activity.

As of the latest close, Northland Power traded at $15.10 with a market cap of $3.95 billion and volume of 12,839 shares. Five years ago, the stock traded at $34.98, representing a 55.85% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 2,193 shares.

Receive NPIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northland Power and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.33%
1 Month
Performance
-1.71%
3 Month
Performance
-10.33%
Year-To-Date
Performance
+18.69%
1 Year
Performance
-6.69%
5 Year
Performance
-55.85%

NPIFF Stock Chart for Thursday, July, 30, 2026

Northland Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$15.34$15.10
-1.58%
$15.30$15.1012,839 shs$3.95 billion
07/28/2026$15.34$15.34$15.34$15.3325,680 shs$4.01 billion
07/27/2026$15.65$15.34
-1.98%
$15.34$15.202,942 shs$4.01 billion
07/24/2026$15.55$15.65
+0.64%
$15.65$15.553.66 million shs$4.09 billion
07/23/2026$15.52$15.55
+0.19%
$15.55$15.54231,036 shs$4.07 billion
07/22/2026$15.50$15.52
+0.14%
$15.52$15.42223,776 shs$4.06 billion
07/21/2026$15.62$15.50
-0.77%
$15.75$15.50219,229 shs$4.05 billion
07/20/2026$15.45$15.62
+1.09%
$16.75$15.6263,734 shs$4.08 billion
07/17/2026$15.05$15.45
+2.66%
$15.45$15.45185,339 shs$4.04 billion
07/16/2026$15.42$15.05
-2.39%
$15.26$15.05224,614 shs$3.94 billion
07/15/2026$15.73$15.42
-1.98%
$15.42$15.38161,023 shs$4.03 billion
07/14/2026$15.56$15.73
+1.09%
$15.78$15.72161,859 shs$4.11 billion
07/13/2026$15.67$15.56
-0.70%
$15.68$15.5625,890 shs$4.07 billion
07/10/2026$15.47$15.67
+1.29%
$15.68$15.6645,804 shs$4.10 billion
07/09/2026$15.25$15.47
+1.44%
$15.47$15.4725,762 shs$4.05 billion
07/08/2026$15.25$15.25$15.25$15.1223,199 shs$3.99 billion
07/07/2026$15.20$15.25
+0.36%
$15.25$15.1223,199 shs$3.99 billion
07/06/2026$15.22$15.20
-0.14%
$15.23$15.16115,943 shs$3.97 billion
07/03/2026$15.22$15.22$15.34$15.1488,716 shs$3.98 billion
07/02/2026$15.75$15.22
-3.38%
$15.34$15.1488,716 shs$3.98 billion
07/01/2026$15.71$15.75
+0.25%
$15.90$15.75364 shs$4.12 billion
06/30/2026$15.43$15.71
+1.81%
$15.75$15.592.04 million shs$4.11 billion
06/29/2026$15.54$15.43
-0.70%
$15.53$15.43234,160 shs$4.03 billion

This page (OTCMKTS:NPIFF) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners