Free Trial

Northland Power (NPIFF) Stock Chart & Stock Price History

Northland Power logo
$17.08 0.00 (0.00%)
As of 05/5/2026 02:47 PM Eastern

Northland Power Stock Price Performance

The Northland Power (NPIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.89%, with a year-to-date return of 31.28%. In the past month, the stock has decreased 1.10%, reflecting recent market activity.

As of the latest close, Northland Power traded at $17.08 with a market cap of $4.47 billion and volume of 41,783 shares. Five years ago, the stock traded at $32.37, representing a 47.24% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 7,326 shares.

Receive NPIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northland Power and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-1.10%
3 Month
Performance
+24.13%
Year-To-Date
Performance
+31.28%
1 Year
Performance
+29.89%
5 Year
Performance
-47.24%

NPIFF Stock Chart for Wednesday, May, 6, 2026

Northland Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$17.08$17.08$17.0241,783 shs$4.47 billion
04/30/2026$17.01$17.22
+1.23%
$17.22$17.1081,118 shs$4.50 billion
04/29/2026$17.40$17.01
-2.24%
$17.33$16.947,288 shs$4.45 billion
04/28/2026$17.42$17.40
-0.11%
$17.50$17.40104,692 shs$4.55 billion
04/27/2026$17.30$17.42
+0.69%
$17.46$17.3769,017 shs$4.56 billion
04/24/2026$16.86$17.30
+2.61%
$17.30$17.0242,124 shs$4.52 billion
04/23/2026$16.72$16.86
+0.84%
$17.06$16.8619,702 shs$4.41 billion
04/22/2026$16.07$16.72
+4.04%
$16.72$16.5045,922 shs$4.37 billion
04/21/2026$16.39$16.07
-1.95%
$16.37$15.5965,358 shs$4.20 billion
04/20/2026$16.21$16.39
+1.08%
$16.39$16.37121,402 shs$4.29 billion
04/17/2026$16.69$16.21
-2.85%
$16.57$16.21503,150 shs$4.24 billion
04/16/2026$17.04$16.69
-2.05%
$17.04$16.69127,629 shs$4.36 billion
04/15/2026$16.90$17.04
+0.83%
$17.04$17.0365,014 shs$4.46 billion
04/14/2026$16.99$16.90
-0.53%
$17.01$16.90121,951 shs$4.42 billion
04/13/2026$17.38$16.99
-2.23%
$17.14$16.9975,063 shs$4.44 billion
04/10/2026$17.40$17.38
-0.10%
$17.44$17.3868,516 shs$4.54 billion
04/09/2026$17.56$17.40
-0.94%
$17.54$17.4024,005 shs$4.55 billion
04/08/2026$17.27$17.56
+1.68%
$17.56$17.2750,769 shs$4.59 billion
04/07/2026$17.27$17.27$17.27$17.1917,275 shs$4.52 billion
04/06/2026$17.15$17.27
+0.69%
$17.99$17.2730,385 shs$4.52 billion

This page (OTCMKTS:NPIFF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners