Free Trial

Ellomay Capital (ELLO) Stock Chart & Stock Price History

Ellomay Capital logo
$23.20 -0.54 (-2.27%)
Closing price 06/2/2026 04:10 PM Eastern
Extended Trading
$23.20 +0.00 (+0.00%)
As of 04:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ellomay Capital Stock Price Performance

The Ellomay Capital (ELLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.77%, with a year-to-date return of -4.53%.

As of the latest close, Ellomay Capital traded at $23.20 with a market cap of $327.17 million and volume of 24,133 shares.

Receive ELLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ellomay Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.37%
3 Month
Performance
-3.46%
Year-To-Date
Performance
-4.53%
1 Year
Performance
+49.77%

ELLO Stock Chart for Wednesday, June, 3, 2026

Ellomay Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$23.74$23.20
-2.27%
$24.70$23.2024,133 shs$327.17 million
06/01/2026$24.01$23.74
-1.12%
$25.61$23.7030,425 shs$327.14 million
05/29/2026$24.50$24.01
-2.00%
$24.74$23.256,188 shs$330.86 million
05/28/2026$24.64$24.50
-0.57%
$25.34$24.4326,115 shs$337.61 million
05/27/2026$24.33$24.64
+1.27%
$25.78$24.0524,540 shs$339.54 million
05/26/2026$22.20$24.33
+9.59%
$25.11$23.1122,779 shs$335.27 million
05/25/2026$22.20$22.20$22.85$22.2017,809 shs$305.92 million
05/22/2026$22.73$22.20
-2.33%
$22.85$22.2017,809 shs$305.92 million
05/21/2026$23.00$22.73
-1.17%
$23.00$22.4918,961 shs$313.22 million
05/20/2026$23.13$23.00
-0.56%
$23.00$23.00871 shs$316.94 million
05/19/2026$23.35$23.13
-0.94%
$23.76$22.4810,545 shs$318.73 million
05/18/2026$22.83$23.35
+2.28%
$24.57$22.8016,438 shs$321.76 million
05/15/2026$23.36$22.83
-2.27%
$23.38$22.2510,953 shs$314.60 million
05/14/2026$23.48$23.36
-0.51%
$24.64$21.2420,474 shs$321.90 million
05/13/2026$23.73$23.48
-1.06%
$25.00$23.6096,766 shs$323.54 million
05/12/2026$23.35$23.73
+1.63%
$25.00$23.6096,766 shs$327.00 million
05/11/2026$24.14$23.35
-3.27%
$25.24$22.60105,514 shs$321.76 million
05/08/2026$24.50$24.14
-1.47%
$24.50$24.001,982 shs$337.64 million
05/07/2026$25.50$24.50
-3.92%
$24.50$24.001,982 shs$337.61 million
05/06/2026$25.00$25.50
+2.00%
$25.50$25.002,193 shs$351.39 million
05/05/2026N/A$25.00$25.87$24.023,012 shs$344.50 million

This page (NYSEAMERICAN:ELLO) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners