Ellomay Capital (ELLO) Stock Chart & Stock Price History

Ellomay Capital logo
$19.01 -0.41 (-2.11%)
As of 04:10 PM Eastern

Ellomay Capital Stock Price Performance

The Ellomay Capital (ELLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.19%, with a year-to-date return of -21.77%. In the past month, the stock has decreased 14.37%, reflecting recent market activity.

As of the latest close, Ellomay Capital traded at $19.42 with a market cap of $267.61 million and volume of 6,099 shares.

Receive ELLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ellomay Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.84%
1 Month
Performance
-14.37%
3 Month
Performance
-24.80%
Year-To-Date
Performance
-21.77%
1 Year
Performance
+31.19%

ELLO Stock Chart for Tuesday, June, 23, 2026

Ellomay Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$19.77$19.42
-1.77%
$20.07$19.426,099 shs$267.61 million
06/19/2026$19.77$19.77$20.69$19.775,711 shs$272.43 million
06/18/2026$20.87$19.77
-5.27%
$20.69$19.775,711 shs$272.43 million
06/17/2026$21.98$20.87
-5.05%
$21.50$20.878,550 shs$287.59 million
06/16/2026$21.56$21.98
+1.95%
$21.99$21.276,671 shs$302.88 million
06/15/2026$21.11$21.56
+2.13%
$22.90$21.5616,968 shs$297.10 million
06/12/2026$21.40$21.11
-1.36%
$21.51$20.5428,897 shs$290.90 million
06/11/2026$21.15$21.40
+1.18%
$21.95$21.4015,550 shs$294.89 million
06/10/2026$21.05$21.15
+0.48%
$21.49$20.9510,177 shs$291.45 million
06/09/2026$21.94$21.05
-4.06%
$21.85$19.6134,825 shs$290.07 million
06/08/2026$21.30$21.94
+3.00%
$22.02$21.6010,824 shs$302.33 million
06/05/2026$22.34$21.30
-4.66%
$22.71$21.3024,661 shs$293.51 million
06/04/2026$22.38$22.34
-0.18%
$23.30$22.3419,920 shs$307.85 million
06/03/2026$23.20$22.38
-3.53%
$23.90$22.3828,267 shs$308.40 million
06/02/2026$23.74$23.20
-2.27%
$24.70$23.2024,133 shs$327.17 million
06/01/2026$24.01$23.74
-1.12%
$25.61$23.7030,425 shs$327.14 million
05/29/2026$24.50$24.01
-2.00%
$24.74$23.256,188 shs$330.86 million
05/28/2026$24.64$24.50
-0.57%
$25.34$24.4326,115 shs$337.61 million
05/27/2026$24.33$24.64
+1.27%
$25.78$24.0524,540 shs$339.54 million
05/26/2026$22.20$24.33
+9.59%
$25.11$23.1122,779 shs$335.27 million
05/25/2026$22.20$22.20$22.85$22.2017,809 shs$305.92 million
05/22/2026$22.73$22.20
-2.33%
$22.85$22.2017,809 shs$305.92 million

This page (NYSEAMERICAN:ELLO) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners