Go Pro

Ellomay Capital (ELLO) Stock Chart & Stock Price History

Ellomay Capital logo
$20.75 +1.15 (+5.87%)
Closing price 04:10 PM Eastern
Extended Trading
$21.07 +0.32 (+1.53%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ellomay Capital Stock Price Performance

The Ellomay Capital (ELLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.96%, with a year-to-date return of -14.61%. In the past month, the stock has increased 12.77%, reflecting recent market activity.

As of the latest close, Ellomay Capital traded at $20.75 with a market cap of $285.94 million and volume of 6,247 shares.

Receive ELLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ellomay Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.51%
1 Month
Performance
+12.77%
Year-To-Date
Performance
-14.61%
1 Year
Performance
+14.96%

ELLO Stock Chart for Monday, August, 3, 2026

Ellomay Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$19.60$20.75
+5.87%
$20.75$19.806,247 shs$285.94 million
07/31/2026$19.80$19.60
-1.01%
$20.45$19.533,895 shs$270.09 million
07/30/2026$19.30$19.80
+2.59%
$20.53$19.805,770 shs$272.84 million
07/29/2026$19.99$19.30
-3.45%
$19.70$19.301,131 shs$265.95 million
07/28/2026$20.30$19.99
-1.53%
$20.56$19.994,907 shs$275.46 million
07/27/2026$19.37$20.30
+4.80%
$20.73$19.2017,151 shs$279.73 million
07/24/2026$19.00$19.37
+1.95%
$20.31$18.607,323 shs$266.92 million
07/23/2026$19.45$19.00
-2.31%
$19.36$18.696,132 shs$261.82 million
07/22/2026$18.53$19.45
+4.96%
$19.45$18.701,831 shs$268.02 million
07/21/2026$18.55$18.53
-0.11%
$18.84$18.531,988 shs$255.34 million
07/20/2026$18.81$18.55
-1.36%
$18.97$18.552,370 shs$255.62 million
07/17/2026$18.90$18.81
-0.50%
$18.95$18.802,775 shs$259.15 million
07/16/2026$19.00$18.90
-0.53%
$18.95$18.802,775 shs$260.44 million
07/15/2026$18.09$19.00
+5.03%
$19.21$18.059,630 shs$261.82 million
07/14/2026$18.80$18.09
-3.78%
$19.25$17.7019,344 shs$249.28 million
07/13/2026$18.35$18.80
+2.45%
$19.79$18.001,042 shs$259.06 million
07/10/2026$18.20$18.35
+0.82%
$18.99$17.919,206 shs$252.86 million
07/09/2026$18.20$18.20$18.75$18.201,625 shs$250.80 million
07/08/2026$18.70$18.20
-2.67%
$18.20$18.202,350 shs$250.80 million
07/07/2026$18.61$18.70
+0.48%
$18.70$18.702,810 shs$257.69 million
07/06/2026$18.40$18.61
+1.14%
$19.75$18.613,961 shs$256.45 million
07/03/2026$18.40$18.40$19.91$17.507,849 shs$253.55 million
07/02/2026$18.75$18.40
-1.87%
$19.91$17.507,849 shs$253.55 million

This page (NYSEAMERICAN:ELLO) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners