Free Trial

Altius Renewable Royalties (ATRWF) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free ATRWF Stock Alerts
$6.85
-0.14 (-2.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Altius Renewable Royalties Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
N/A
3 Month
Performance
+17.40%
6 Month
Performance
+29.73%
Year-To-Date
Performance
+16.81%
1 Year
Performance
+11.20%
Receive ATRWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altius Renewable Royalties and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

ATRWF Stock Chart for Wednesday, April, 24, 2024

ATRWF Chart by TradingView

Altius Renewable Royalties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$6.91$6.99
+1.16%		$6.99$6.99100 shs$0.00
04/22/2024$6.80$6.91
+1.62%		$6.91$6.91335 shs$0.00
04/19/2024$6.97$6.80
-2.44%		$6.97$6.801,210 shs$0.00
04/18/2024$6.93$6.97
+0.61%		$7.07$6.201,636 shs$0.00
04/17/2024$6.41$6.93
+8.08%		$6.93$6.232,027 shs$0.00
04/16/2024$6.41$6.41$6.41$6.411,305 shs$0.00
04/15/2024$6.42$6.41
-0.16%		$6.41$6.411,305 shs$0.00
04/12/2024$6.57$6.42
-2.28%		$6.42$6.42449 shs$0.00
04/11/2024$6.57$6.57$6.57$6.57985 shs$0.00
04/10/2024$6.53$6.57
+0.61%		$6.57$6.57985 shs$0.00
04/09/2024$6.70$6.53
-2.54%		$6.61$6.531,300 shs$0.00
04/08/2024$6.70$6.70$6.70$6.70613 shs$0.00
04/05/2024$6.70$6.67
-0.48%		$6.67$6.67625 shs$0.00
04/04/2024$6.67$6.70
+0.48%		$6.70$6.70613 shs$0.00
04/03/2024$6.79$6.67
-1.80%		$6.67$6.67625 shs$0.00
04/02/2024$6.79$6.79$6.79$6.76308 shs$0.00
04/01/2024$7.00$6.79
-3.00%		$6.79$6.76308 shs$0.00
03/29/2024$7.00$7.00$7.00$7.0016,300 shs$0.00
03/28/2024$6.69$7.00
+4.63%		$7.00$7.0016,300 shs$0.00
03/27/2024$6.63$6.69
+0.91%		$6.70$6.636,148 shs$0.00
03/26/2024$6.63$6.63$6.70$6.631,200 shs$0.00
03/22/2024$6.63$6.63$6.63$6.631,200 shs$0.00
03/21/2024$6.57$6.63
+0.91%		$6.63$6.631,200 shs$0.00
03/20/2024$6.57$6.57$6.58$6.574,500 shs$0.00
03/19/2024$6.65$6.57
-1.20%		$6.58$6.574,500 shs$0.00
03/18/2024$6.65$6.65$6.75$6.654,200 shs$0.00
03/15/2024$6.55$6.65
+1.53%		$6.75$6.654,265 shs$0.00
03/14/2024$6.55$6.55$6.55$6.55491 shs$0.00
03/13/2024$6.46$6.55
+1.38%		$6.57$6.553,705 shs$0.00
03/12/2024$6.50$6.46
-0.52%		$6.46$6.46264 shs$0.00
03/11/2024$6.50$6.50$6.50$6.50800 shs$0.00
03/08/2024$6.62$6.50
-1.89%		$6.50$6.50600 shs$0.00
03/07/2024$6.51$6.62
+1.69%		$6.69$6.62780 shs$0.00
03/06/2024$6.69$6.51
-2.63%		$6.55$6.511,325 shs$0.00
03/05/2024$6.69$6.69$6.69$6.60980 shs$0.00
03/04/2024$6.72$6.69
-0.51%		$6.69$6.60980 shs$0.00
03/01/2024$6.64$6.72
+1.20%		$6.75$6.56470 shs$0.00
02/29/2024$5.94$6.64
+11.78%		$6.64$6.124,181 shs$0.00
02/28/2024$5.94$5.94$5.94$5.931,926 shs$0.00
02/27/2024$5.95$5.94
-0.17%		$5.94$5.94450 shs$0.00
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/23/2024$5.95$5.95$5.95$5.9558,015 shs$0.00
02/22/2024$5.95$5.95$6.07$5.951,545 shs$0.00
02/21/2024$5.84$5.95
+1.88%		$6.07$5.951,545 shs$0.00
02/20/2024$5.84$5.84$5.84$5.751,400 shs$0.00
02/19/2024$5.84$5.84$5.84$5.751,400 shs$0.00
02/16/2024$5.75$5.84
+1.65%		$5.84$5.751,415 shs$0.00
02/15/2024$5.78$5.75
-0.61%		$5.75$5.71244 shs$0.00
02/14/2024$5.83$5.78
-0.86%		$5.80$5.273,525 shs$0.00
02/13/2024$5.83$5.83$5.90$5.831,827 shs$0.00
02/12/2024$5.94$5.83
-1.77%		$5.90$5.831,827 shs$0.00
02/09/2024$6.02$5.94
-1.41%		$5.97$5.912,636 shs$0.00
02/08/2024$6.07$6.02
-0.82%		$6.02$6.022,207 shs$0.00
02/07/2024$6.08$6.07
-0.13%		$6.07$6.07460 shs$0.00
02/06/2024$6.10$6.08
-0.36%		$6.08$6.031,610 shs$0.00
02/05/2024$6.18$6.10
-1.32%		$6.11$6.092,045 shs$0.00
02/02/2024$6.20$6.18
-0.30%		$6.18$6.026,089 shs$0.00
02/01/2024$6.11$6.20
+1.39%		$6.20$6.153,609 shs$0.00
01/31/2024$6.01$6.11
+1.79%		$6.17$6.006,056 shs$0.00
01/30/2024$6.01$6.01
-0.04%		$6.01$5.901,725 shs$0.00
01/29/2024$6.01$6.01$6.22$5.885,800 shs$0.00
01/26/2024$5.84$6.01
+3.00%		$6.22$5.885,844 shs$0.00
01/25/2024$5.84$5.84$5.84$5.83911 shs$0.00
01/24/2024$5.87$5.84
-0.60%		$5.84$5.83911 shs$0.00
01/23/2024$5.87$5.87$5.87$5.87250 shs$0.00

Related Companies:
This page (OTCMKTS:ATRWF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
Urgent Nvidia Warning
Altimetry