Boralex (BRLXF) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free BRLXF Stock Alerts

$19.75

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Headlines Short Interest

Boralex Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: -8.78%
3 Month Performance: -15.33%
6 Month Performance: +0.74%
Year-To-Date Performance: -21.00%
1 Year Performance: -35.12%

Receive BRLXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boralex and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

BRLXF Stock Chart for Friday, April, 19, 2024

Boralex Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$19.75	$19.75	$19.75	$19.75	6,904 shs	$0.00
04/17/2024	$19.75	$19.75	$19.75	$19.75	25,839 shs	$0.00
04/15/2024	$19.75	$19.75	$19.75	$19.75	4,100 shs	$0.00
04/12/2024	$20.22	$19.75 -2.30%	$19.75	$19.75	4,110 shs	$0.00
04/11/2024	$20.58	$20.22 -1.77%	$20.22	$20.22	989 shs	$0.00
04/10/2024	$20.58	$20.58	$20.58	$20.58	3,292 shs	$0.00
Get the Latest News and Ratings for BRLXF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Boralex and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$20.58	$20.58	$20.58	$20.58	16,961 shs	$0.00
04/08/2024	$20.58	$20.58	$20.58	$20.58	27,467 shs	$0.00
04/05/2024	$20.58	$20.58	$20.72	$20.58	1,287 shs	$0.00
04/04/2024	$21.00	$20.58 -2.00%	$20.72	$20.58	27,467 shs	$0.00
04/03/2024	$20.97	$21.00 +0.14%	$21.00	$21.00	4,285 shs	$0.00
04/02/2024	$20.97	$20.97 +0.02%	$20.97	$20.97	1,554 shs	$0.00
04/01/2024	$20.78	$20.97 +0.90%	$20.97	$20.97	1,554 shs	$0.00
03/29/2024	$20.78	$20.78	$20.78	$20.78	23,859 shs	$0.00
03/28/2024	$20.78	$20.78	$20.78	$20.78	26,257 shs	$0.00
03/27/2024	$20.78	$20.78	$20.78	$19.47	18,389 shs	$0.00
03/26/2024	$19.80	$20.78 +4.95%	$20.78	$19.47	9,126 shs	$0.00
03/25/2024	$20.91	$19.80 -5.33%	$20.74	$19.80	11,967 shs	$0.00
03/22/2024	$20.91	$20.91	$20.91	$20.91	33,125 shs	$0.00
03/21/2024	$21.65	$20.91 -3.40%	$20.91	$20.91	33,125 shs	$0.00
03/20/2024	$21.65	$21.65	$21.65	$21.65	13,729 shs	$0.00
03/19/2024	$21.65	$21.65	$21.65	$21.65	6,508 shs	$0.00
03/18/2024	$21.65	$21.65	$21.65	$21.65	3,300 shs	$0.00
03/15/2024	$21.49	$21.65 +0.74%	$21.65	$21.65	3,391 shs	$0.00
03/14/2024	$22.33	$21.49 -3.75%	$21.49	$21.49	13,425 shs	$0.00
03/13/2024	$21.49	$22.33 +3.90%	$22.33	$22.33	17,716 shs	$0.00
03/12/2024	$22.33	$21.49 -3.75%	$21.49	$21.49	213 shs	$0.00
03/11/2024	$21.39	$22.33 +4.40%	$22.33	$22.33	17,716 shs	$0.00
03/08/2024	$21.39	$21.39	$21.39	$21.39	26,527 shs	$0.00
03/07/2024	$21.39	$21.39	$21.39	$21.39	3,320 shs	$0.00
03/06/2024	$21.39	$21.39	$21.39	$21.39	4,106 shs	$0.00
03/05/2024	$21.39	$21.39	$21.39	$21.39	16,094 shs	$0.00
03/04/2024	$21.35	$21.39 +0.17%	$21.39	$21.39	115 shs	$0.00
03/01/2024	$21.35	$21.35	$21.35	$21.35	164,576 shs	$0.00
02/29/2024	$21.35	$21.35 -0.01%	$21.35	$21.35	164,576 shs	$0.00
02/28/2024	$21.36	$21.35 -0.06%	$21.35	$21.35	11,071 shs	$0.00
02/27/2024	$21.36	$21.36	$21.36	$21.36	4,987 shs	$0.00
02/26/2024	$22.00	$21.36 -2.89%	$21.36	$21.36	4,987 shs	$0.00
02/23/2024	$21.67	$22.00 +1.52%	$22.00	$21.81	17,024 shs	$0.00
02/22/2024	$21.85	$21.67 -0.80%	$21.67	$21.67	13,927 shs	$0.00
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/21/2024	$22.07	$21.85 -1.03%	$21.85	$21.85	18,308 shs	$0.00
02/20/2024	$22.00	$22.07 +0.33%	$22.07	$22.07	14,140 shs	$0.00
02/19/2024	$22.00	$22.00	$22.49	$22.00	65,400 shs	$0.00
02/16/2024	$22.93	$22.00 -4.06%	$22.49	$22.00	1,101 shs	$0.00
02/15/2024	$22.50	$22.93 +1.91%	$22.93	$22.93	100 shs	$0.00
02/14/2024	$22.50	$22.50	$22.50	$22.50	12,198 shs	$0.00
02/13/2024	$22.68	$22.50 -0.79%	$22.50	$22.50	11,798 shs	$0.00
02/12/2024	$24.04	$22.68 -5.66%	$22.83	$22.68	25,141 shs	$0.00
02/09/2024	$24.04	$24.04	$24.04	$24.04	1,435 shs	$0.00
02/08/2024	$24.04	$24.04	$24.04	$24.04	7,030 shs	$0.00
02/07/2024	$24.59	$24.04 -2.23%	$24.04	$24.04	7,030 shs	$0.00
02/06/2024	$24.59	$24.59	$24.59	$24.59	70,566 shs	$0.00
02/05/2024	$24.59	$24.59	$24.59	$24.59	26,386 shs	$0.00
02/02/2024	$24.59	$24.59	$24.59	$24.59	22,018 shs	$0.00
02/01/2024	$24.30	$24.59 +1.19%	$24.60	$24.17	3,108 shs	$0.00
01/31/2024	$24.30	$24.30	$24.30	$24.30	16,232 shs	$0.00
01/30/2024	$24.30	$24.30	$24.30	$24.30	16,207 shs	$0.00
01/29/2024	$24.30	$24.30	$24.30	$24.30	80,700 shs	$0.00
01/26/2024	$24.06	$24.30 +1.00%	$24.30	$24.30	80,731 shs	$0.00
01/25/2024	$24.06	$24.06	$24.06	$24.06	4 shs	$0.00
01/24/2024	$23.33	$24.06 +3.15%	$24.06	$24.06	15,480 shs	$0.00
01/23/2024	$23.33	$23.33	$23.33	$23.33	28,322 shs	$0.00
01/22/2024	$23.33	$23.33	$23.33	$23.33	1,939 shs	$0.00
01/19/2024	$23.33	$23.33	$23.33	$23.33	6,831 shs	$0.00
01/18/2024	$24.70	$23.33 -5.57%	$23.33	$23.33	6,831 shs	$0.00

Related Companies:

This page (OTCMKTS:BRLXF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Boralex (BRLXF) Stock Chart & Stock Price History

Boralex Stock Price Performance

BRLXF Stock Chart for Friday, April, 19, 2024

Boralex Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info