S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

EDP Renováveis (EDRVF) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free EDRVF Stock Alerts
$13.79
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

EDP Renováveis Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-20.93%
6 Month
Performance
-9.51%
Year-To-Date
Performance
-32.04%
1 Year
Performance
-39.81%
Receive EDRVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EDP Renováveis and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

EDRVF Stock Chart for Friday, April, 19, 2024

EDRVF Chart by TradingView

EDP Renováveis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$13.79$13.55
-1.74%		$13.55$13.55435 shs$0.00
04/16/2024$13.79$13.79$13.79$13.79116 shs$0.00
04/12/2024$13.79$13.79$14.04$13.643,779 shs$0.00
04/11/2024$13.26$13.79
+3.98%		$13.79$13.643,479 shs$0.00
04/10/2024$13.53$13.26
-1.98%		$13.42$13.261,106 shs$0.00
04/09/2024$13.19$13.53
+2.58%		$13.53$13.53398 shs$0.00
04/08/2024$13.27$13.19
-0.60%		$13.19$13.19158 shs$0.00
04/05/2024$13.27$12.94
-2.49%		$12.94$12.94221 shs$0.00
04/04/2024$13.35$13.27
-0.60%		$13.42$13.27420 shs$0.00
04/03/2024$13.35$13.35$13.35$13.354,292 shs$0.00
04/02/2024$13.52$13.35
-1.26%		$13.35$13.354,194 shs$0.00
04/01/2024$13.60$13.52
-0.59%		$13.52$13.522,085 shs$0.00
03/29/2024$13.60$13.60$13.67$13.60357 shs$0.00
03/28/2024$13.91$13.60
-2.23%		$13.67$13.60357 shs$0.00
03/27/2024$13.62$13.91
+2.17%		$13.91$13.843,008 shs$0.00
03/26/2024$13.64$13.62
-0.18%		$13.70$13.62800 shs$0.00
03/25/2024$14.01$13.64
-2.64%		$13.64$13.64210 shs$0.00
03/22/2024$13.79$14.01
+1.60%		$14.01$13.99967 shs$0.00
03/20/2024$13.79$13.79$13.79$13.684,153 shs$0.00
03/19/2024$14.07$13.79
-1.96%		$13.79$13.684,153 shs$0.00
03/18/2024$14.35$14.07
-1.99%		$14.08$13.962,456 shs$0.00
03/15/2024$14.35$14.71
+2.51%		$14.71$14.71969 shs$0.00
03/14/2024$14.71$14.35
-2.45%		$14.35$14.35100 shs$0.00
03/13/2024$14.71$14.71$14.91$14.71969 shs$0.00
03/12/2024$15.37$14.71
-4.29%		$14.91$14.71969 shs$0.00
03/11/2024$15.37$15.37$15.44$15.371,900 shs$0.00
03/08/2024$15.64$15.37
-1.73%		$15.44$15.371,985 shs$0.00
03/07/2024$15.13$15.64
+3.37%		$15.68$15.563,031 shs$0.00
03/06/2024$14.53$15.13
+4.13%		$15.13$15.13500 shs$0.00
03/05/2024$14.22$14.53
+2.22%		$14.61$14.534,304 shs$0.00
03/04/2024$14.21$14.22
+0.04%		$14.22$14.22202 shs$0.00
03/01/2024$13.67$14.21
+3.98%		$14.21$14.18225 shs$0.00
02/29/2024$13.90$13.67
-1.68%		$13.67$13.67140 shs$0.00
02/28/2024$14.01$13.90
-0.75%		$13.90$13.82200 shs$0.00
02/27/2024$14.01$14.01$14.22$13.9518,032 shs$0.00
02/26/2024$14.20$14.01
-1.37%		$14.22$13.9518,032 shs$0.00
02/23/2024$14.39$14.20
-1.32%		$14.20$14.20310 shs$0.00
02/22/2024$15.02$14.39
-4.17%		$14.39$14.39885 shs$0.00
02/21/2024$15.06$15.02
-0.29%		$15.02$15.02530 shs$0.00
02/20/2024$15.43$15.06
-2.40%		$15.06$15.0611,250 shs$0.00
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/19/2024$15.43$15.43$15.43$15.431,500 shs$0.00
02/16/2024$15.13$15.13$15.13$15.133,013 shs$0.00
02/15/2024$15.13$15.13$15.21$15.133,013 shs$0.00
02/14/2024$14.76$15.13
+2.51%		$15.21$15.133,013 shs$0.00
02/13/2024$15.45$14.76
-4.44%		$14.76$14.76300 shs$0.00
02/07/2024$15.45$15.45$15.67$15.2121,164 shs$0.00
02/06/2024$15.76$15.45
-2.02%		$15.67$15.2121,164 shs$0.00
02/05/2024$15.76$15.76$15.76$15.763,000 shs$0.00
02/02/2024$16.08$15.76
-1.97%		$15.76$15.763,005 shs$0.00
01/31/2024$15.80$16.08
+1.75%		$16.51$16.082,272 shs$0.00
01/30/2024$16.93$15.80
-6.68%		$15.88$15.802,868 shs$0.00
01/29/2024$16.93$16.93$16.93$16.9312 shs$0.00
01/26/2024$16.93$16.93$16.93$16.93401 shs$0.00
01/25/2024$17.44$16.93
-2.90%		$16.93$16.93401 shs$0.00
01/22/2024$17.44$17.44$17.44$17.442,300 shs$0.00
01/19/2024$17.62$17.44
-1.00%		$17.44$17.442,388 shs$0.00

Related Companies:
This page (OTCMKTS:EDRVF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes