Free Trial

Redeia Corporacion (RDEIY) Stock Chart & Stock Price History

Redeia Corporacion logo
$8.65 +0.12 (+1.41%)
As of 05/6/2026 03:58 PM Eastern

Redeia Corporacion Stock Price Performance

The Redeia Corporacion (RDEIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.20%, with a year-to-date return of -6.49%. In the past month, the stock has decreased 1.26%, reflecting recent market activity.

As of the latest close, Redeia Corporacion traded at $8.65 with a market cap of $9.36 billion and volume of 69,819 shares. Five years ago, the stock traded at $9.58, representing a 9.71% decrease over that period. At the time, it had a market cap of $10.37 billion and a volume of 108,512 shares.

Receive RDEIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redeia Corporacion and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-1.26%
3 Month
Performance
-3.46%
Year-To-Date
Performance
-6.49%
1 Year
Performance
-13.20%
5 Year
Performance
-9.71%

RDEIY Stock Chart for Thursday, May, 7, 2026

Redeia Corporacion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$8.53$8.65
+1.41%
$8.66$8.5769,819 shs$9.36 billion
05/05/2026N/A$8.53$8.56$8.4636,819 shs$9.23 billion
04/30/2026$8.59$8.66
+0.86%
$8.81$8.6377,378 shs$9.37 billion
04/29/2026$8.66$8.59
-0.85%
$8.73$8.4724,346 shs$9.29 billion
04/28/2026$8.74$8.66
-0.92%
$8.81$8.6459,380 shs$9.37 billion
04/27/2026$8.74$8.74$8.77$8.6444,771 shs$9.46 billion
04/24/2026$8.75$8.74
-0.11%
$8.76$8.6631,453 shs$9.46 billion
04/23/2026$8.56$8.75
+2.19%
$8.75$8.6343,386 shs$9.47 billion
04/22/2026$8.66$8.56
-1.13%
$8.74$8.5430,955 shs$9.27 billion
04/21/2026$8.80$8.66
-1.59%
$8.82$8.6633,473 shs$9.37 billion
04/20/2026$8.82$8.80
-0.23%
$8.90$8.7950,638 shs$9.52 billion
04/17/2026$8.86$8.82
-0.45%
$8.89$8.7842,259 shs$9.54 billion
04/16/2026$8.90$8.86
-0.45%
$8.98$8.8425,203 shs$9.59 billion
04/15/2026$8.89$8.90
+0.10%
$8.99$8.8058,284 shs$9.63 billion
04/14/2026$8.89$8.89
+0.02%
$9.00$8.8554,355 shs$9.62 billion
04/13/2026$9.08$8.89
-2.09%
$8.91$8.7260,071 shs$9.62 billion
04/10/2026$8.93$9.08
+1.68%
$9.08$8.9222,362 shs$9.83 billion
04/09/2026$8.78$8.93
+1.71%
$8.93$8.7850,134 shs$9.66 billion
04/08/2026$8.76$8.78
+0.23%
$8.78$8.6950,167 shs$9.50 billion
04/07/2026$8.68$8.76
+0.92%
$8.99$8.65148,620 shs$9.48 billion
04/06/2026$8.61$8.68
+0.81%
$8.76$8.5661,958 shs$9.39 billion

This page (OTCMKTS:RDEIY) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners