Free Trial

Redeia Corporación (RDEIY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free RDEIY Stock Alerts
$8.50
-0.01 (-0.12%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Redeia Corporación Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-0.70%
3 Month
Performance
+5.92%
6 Month
Performance
+7.19%
Year-To-Date
Performance
+3.53%
1 Year
Performance
-4.39%
Receive RDEIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redeia Corporación and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

RDEIY Stock Chart for Thursday, April, 25, 2024

RDEIY Chart by TradingView

Redeia Corporación Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$8.51$8.45
-0.69%		$8.48$8.451,922 shs$9.14 billion
04/23/2024$8.46$8.51
+0.57%		$8.54$8.478,094 shs$0.00
04/22/2024$8.42$8.46
+0.48%		$8.51$8.4223,675 shs$0.00
04/19/2024$8.34$8.42
+0.95%		$8.45$8.404,838 shs$0.00
04/18/2024$8.31$8.34
+0.37%		$8.39$8.3010,928 shs$0.00
04/17/2024$8.33$8.31
-0.24%		$8.32$8.2447,195 shs$0.00
04/16/2024$8.33$8.33$8.34$8.2514,811 shs$0.00
04/15/2024$8.35$8.33
-0.24%		$8.34$8.2513,291 shs$0.00
04/12/2024$8.36$8.35
-0.12%		$8.38$8.2924,534 shs$0.00
04/11/2024$8.24$8.36
+1.43%		$8.39$8.2545,411 shs$9.05 billion
04/10/2024$8.33$8.24
-1.05%		$8.30$8.229,535 shs$8.92 billion
04/09/2024$8.33$8.33$8.38$8.3313,245 shs$0.00
04/08/2024$8.27$8.33
+0.73%		$8.38$8.3219,958 shs$0.00
04/05/2024$8.46$8.27
-2.25%		$8.33$8.278,009 shs$0.00
04/04/2024$8.48$8.46
-0.24%		$8.53$8.4023,046 shs$0.00
04/03/2024$8.41$8.48
+0.83%		$8.48$8.4210,100 shs$0.00
04/02/2024$8.41$8.41
+0.02%		$8.41$8.3713,198 shs$0.00
04/01/2024$8.50$8.41
-1.08%		$8.71$8.2313,041 shs$0.00
03/29/2024$8.50$8.50$8.50$8.4688,404 shs$0.00
03/28/2024$8.60$8.50
-1.15%		$8.50$8.4688,404 shs$0.00
03/27/2024$8.55$8.60
+0.63%		$8.62$8.5622,167 shs$0.00
03/26/2024$8.56$8.55
-0.18%		$8.60$8.55502,958 shs$0.00
03/25/2024$8.58$8.56
-0.23%		$8.58$8.5427,660 shs$9.26 billion
03/22/2024$8.51$8.58
+0.88%		$8.58$8.5614,888 shs$0.00
03/21/2024$8.65$8.51
-1.68%		$8.61$8.4826,634 shs$0.00
03/20/2024$8.38$8.65
+3.22%		$8.65$8.5567,739 shs$0.00
03/19/2024$8.38$8.38$8.38$8.3034,766 shs$0.00
03/18/2024$8.30$8.38
+0.96%		$8.40$8.3218,367 shs$0.00
03/15/2024$8.20$8.30
+1.17%		$8.30$8.2441,218 shs$0.00
03/14/2024$8.17$8.20
+0.42%		$8.26$8.1720,557 shs$0.00
03/13/2024$8.22$8.17
-0.61%		$8.26$8.1731,429 shs$0.00
03/12/2024$8.34$8.22
-1.44%		$8.26$8.2046,058 shs$0.00
03/11/2024$8.38$8.34
-0.48%		$8.37$8.2928,662 shs$9.03 billion
03/08/2024$8.38$8.38
-0.03%		$8.38$8.337,378 shs$0.00
03/07/2024$8.24$8.38
+1.73%		$8.39$8.3526,533 shs$0.00
03/06/2024$8.14$8.24
+1.23%		$8.28$8.2228,185 shs$0.00
03/05/2024$8.00$8.14
+1.75%		$8.21$8.1227,341 shs$0.00
03/04/2024$7.92$8.00
+1.01%		$8.03$7.9541,747 shs$0.00
03/01/2024$7.89$7.92
+0.41%		$7.97$7.8925,624 shs$0.00
02/29/2024$7.82$7.89
+0.87%		$7.95$7.8783,285 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$8.02$7.82
-2.49%		$7.86$7.7925,984 shs$0.00
02/27/2024$7.96$8.02
+0.75%		$8.10$7.9322,485 shs$0.00
02/26/2024$7.95$7.96
+0.13%		$8.03$7.9620,311 shs$8.61 billion
02/23/2024$8.03$7.95
-0.93%		$7.98$7.9517,904 shs$0.00
02/22/2024$8.07$8.03
-0.56%		$8.05$7.9825,455 shs$0.00
02/21/2024$8.10$8.07
-0.37%		$8.09$8.0342,483 shs$0.00
02/20/2024$7.85$8.10
+3.18%		$8.12$8.0844,010 shs$0.00
02/19/2024$7.85$7.85$7.95$7.8422,100 shs$0.00
02/16/2024$7.93$7.85
-1.01%		$7.95$7.8422,160 shs$8.49 billion
02/15/2024$7.71$7.93
+2.84%		$7.95$7.8990,816 shs$0.00
02/14/2024$7.73$7.71
-0.25%		$7.73$7.6846,169 shs$0.00
02/13/2024$7.82$7.73
-1.15%		$7.75$7.6895,199 shs$0.00
02/12/2024$7.72$7.82
+1.30%		$7.83$7.7748,909 shs$0.00
02/09/2024$7.75$7.72
-0.39%		$7.74$7.7025,708 shs$0.00
02/08/2024$7.86$7.75
-1.44%		$7.79$7.74291,627 shs$0.00
02/07/2024$7.98$7.86
-1.47%		$7.92$7.8399,782 shs$0.00
02/06/2024$8.04$7.98
-0.75%		$7.99$7.9231,367 shs$0.00
02/05/2024$8.12$8.04
-0.99%		$8.07$8.0345,293 shs$0.00
02/02/2024$8.32$8.12
-2.40%		$8.14$8.0916,448 shs$8.79 billion
02/01/2024$8.33$8.32
-0.12%		$8.32$8.2213,605 shs$0.00
01/31/2024$8.24$8.33
+1.09%		$8.36$8.2824,151 shs$0.00
01/30/2024$8.20$8.24
+0.49%		$8.24$8.1822,417 shs$0.00
01/29/2024$8.13$8.20
+0.91%		$8.22$8.1319,254 shs$0.00
01/26/2024$8.03$8.13
+1.26%		$8.13$8.105,485 shs$0.00
01/25/2024$8.08$8.03
-0.68%		$8.04$8.0118,976 shs$0.00
01/24/2024$8.09$8.08
-0.12%		$8.15$8.0812,769 shs$0.00

Related Companies:
This page (OTCMKTS:RDEIY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society