Go Pro

Redeia Corporacion (RDEIY) Stock Chart & Stock Price History

Redeia Corporacion logo
$8.76 +0.03 (+0.35%)
As of 08/19/2026 03:59 PM Eastern

Redeia Corporacion Stock Price Performance

The Redeia Corporacion (RDEIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.41%, with a year-to-date return of -5.30%. In the past month, the stock has decreased 0.11%, reflecting recent market activity.

As of the latest close, Redeia Corporacion traded at $8.76 with a market cap of $9.48 billion and volume of 32,885 shares. Five years ago, the stock traded at $10.22, representing a 14.29% decrease over that period. At the time, it had a market cap of $11.06 billion and a volume of 12,461 shares.

Receive RDEIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redeia Corporacion and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
-0.11%
3 Month
Performance
+2.22%
Year-To-Date
Performance
-5.30%
1 Year
Performance
-9.41%
5 Year
Performance
-14.29%

RDEIY Stock Chart for Thursday, August, 20, 2026

Redeia Corporacion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$8.73$8.76
+0.35%
$8.81$8.7032,885 shs$9.48 billion
08/18/2026$8.65$8.73
+0.92%
$8.77$8.6787,495 shs$9.45 billion
08/17/2026$8.72$8.65
-0.80%
$8.72$8.65114,490 shs$9.36 billion
08/14/2026$8.72$8.72$8.78$8.6762,795 shs$9.44 billion
08/13/2026$8.77$8.72
-0.57%
$8.81$8.7247,643 shs$9.44 billion
08/12/2026$8.82$8.77
-0.57%
$8.82$8.7631,821 shs$9.49 billion
08/11/2026$8.80$8.82
+0.23%
$8.82$8.7795,206 shs$9.54 billion
08/10/2026$8.91$8.80
-1.23%
$8.86$8.7544,167 shs$9.52 billion
08/07/2026$8.85$8.91
+0.68%
$8.92$8.8934,769 shs$9.64 billion
08/06/2026$8.82$8.85
+0.34%
$8.90$8.8318,888 shs$9.58 billion
08/05/2026$8.88$8.82
-0.68%
$8.92$8.8224,328 shs$9.54 billion
08/04/2026$8.82$8.88
+0.68%
$8.91$8.8023,958 shs$9.61 billion
08/03/2026$8.76$8.82
+0.68%
$8.88$8.8137,522 shs$9.54 billion
07/31/2026$8.81$8.76
-0.57%
$8.79$8.7032,303 shs$9.48 billion
07/30/2026$8.83$8.81
-0.23%
$8.84$8.7534,938 shs$9.53 billion
07/29/2026$9.02$8.83
-2.11%
$8.83$8.7318,326 shs$9.56 billion
07/28/2026$8.91$9.02
+1.23%
$9.05$8.8929,178 shs$9.76 billion
07/27/2026$8.89$8.91
+0.22%
$8.95$8.8740,508 shs$9.64 billion
07/24/2026$8.87$8.89
+0.23%
$8.93$8.8832,477 shs$9.62 billion
07/23/2026$8.89$8.87
-0.22%
$8.88$8.8241,021 shs$9.60 billion
07/22/2026$8.77$8.89
+1.37%
$8.90$8.8529,887 shs$9.62 billion
07/21/2026$8.77$8.77$8.77$8.7130,614 shs$9.49 billion
07/20/2026$9.00$8.77
-2.50%
$8.83$8.7551,357 shs$9.49 billion

This page (OTCMKTS:RDEIY) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners