Free Trial

Arc Resources (AETUF) Stock Chart & Stock Price History

Arc Resources logo
$22.44 +0.03 (+0.13%)
As of 03:55 PM Eastern

Arc Resources Stock Price Performance

The Arc Resources (AETUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.50%, with a year-to-date return of 19.29%. In the past month, the stock has decreased 2.60%, reflecting recent market activity.

As of the latest close, Arc Resources traded at $22.41 with a market cap of $12.69 billion and volume of 790,001 shares. Five years ago, the stock traded at $7.62, representing a 194.49% increase over that period. At the time, it had a market cap of $2.69 billion and a volume of 23,640 shares.

Receive AETUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arc Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.41%
1 Month
Performance
-2.60%
3 Month
Performance
+21.04%
Year-To-Date
Performance
+19.29%
1 Year
Performance
+5.50%
5 Year
Performance
+194.49%

AETUF Stock Chart for Thursday, May, 28, 2026

Arc Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$22.64$22.41
-1.02%
$22.50$22.29790,001 shs$12.69 billion
05/26/2026$22.76$22.64
-0.53%
$22.98$22.1649,043 shs$12.82 billion
05/25/2026$22.76$22.76$22.98$22.7317,505 shs$12.89 billion
05/22/2026$22.96$22.76
-0.87%
$22.98$22.7317,505 shs$12.89 billion
05/21/2026$22.96$22.96$23.12$22.958,080 shs$13.00 billion
05/20/2026$23.17$22.96
-0.91%
$23.24$22.87109,842 shs$13.00 billion
05/19/2026$23.06$23.17
+0.48%
$23.19$22.5456,808 shs$13.12 billion
05/18/2026$22.62$23.06
+1.95%
$23.15$22.26169,884 shs$13.06 billion
05/15/2026$22.51$22.62
+0.49%
$22.63$21.6148,557 shs$12.81 billion
05/14/2026$22.49$22.51
+0.09%
$22.59$22.4984,184 shs$12.75 billion
05/13/2026$22.58$22.49
-0.40%
$22.62$22.4450,177 shs$12.73 billion
05/12/2026$22.62$22.58
-0.18%
$22.63$22.5017,615 shs$12.79 billion
05/11/2026$22.35$22.62
+1.21%
$22.69$22.5553,815 shs$12.66 billion
05/08/2026$22.38$22.35
-0.13%
$22.62$22.3413,927 shs$12.65 billion
05/07/2026$22.94$22.38
-2.44%
$22.85$22.3347,379 shs$12.67 billion
05/06/2026$23.47$22.94
-2.26%
$23.23$20.8480,211 shs$12.99 billion
05/05/2026N/A$23.47$23.54$22.3160,765 shs$13.29 billion
04/30/2026$23.33$23.75
+1.80%
$23.79$23.29133,147 shs$13.45 billion
04/29/2026$23.04$23.33
+1.26%
$23.33$22.861.08 million shs$13.21 billion
04/28/2026$22.95$23.04
+0.39%
$23.28$22.96867,222 shs$13.05 billion
04/27/2026$18.83$22.95
+21.88%
$23.44$22.27639,061 shs$13.00 billion

This page (OTCMKTS:AETUF) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners