Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free AETUF Stock Alerts

Arc Resources (AETUF) Stock Chart & Stock Price History

Arc Resources logo
$23.62 -0.06 (-0.26%)
As of 08/13/2026 03:26 PM Eastern
Compare

Arc Resources Stock Price Performance

The Arc Resources (AETUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.38%, with a year-to-date return of 25.55%. In the past month, the stock has increased 4.97%, reflecting recent market activity.

As of the latest close, Arc Resources traded at $23.62 with a market cap of $13.38 billion and volume of 6,397 shares. Five years ago, the stock traded at $6.71, representing a 251.98% increase over that period. At the time, it had a market cap of $2.37 billion and a volume of 15,949 shares.

Receive AETUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arc Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.32%
1 Month
Performance
+4.97%
3 Month
Performance
+4.92%
Year-To-Date
Performance
+25.55%
1 Year
Performance
+20.38%
5 Year
Performance
+251.98%

AETUF Stock Chart for Friday, August, 14, 2026

AETUF Chart by TradingView

Arc Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$23.68$23.62
-0.26%		$23.62$23.026,397 shs$13.38 billion
08/12/2026$23.72$23.68
-0.17%		$23.68$23.631,589 shs$13.41 billion
08/11/2026$23.62$23.72
+0.42%		$23.82$23.40215,554 shs$13.44 billion
08/10/2026$23.31$23.62
+1.33%		$23.69$23.313,527 shs$13.38 billion
08/07/2026$23.46$23.31
-0.64%		$23.46$23.314,616 shs$13.21 billion
08/06/2026$23.20$23.46
+1.12%		$23.49$23.207,550 shs$13.29 billion
08/05/2026$23.47$23.20
-1.15%		$23.44$23.196,798 shs$13.14 billion
08/04/2026$23.38$23.47
+0.38%		$23.55$23.3682,265 shs$13.30 billion
08/03/2026$23.93$23.38
-2.30%		$23.54$22.6436,864 shs$13.25 billion
07/31/2026$23.60$23.93
+1.40%		$23.93$22.7522,375 shs$13.56 billion
07/30/2026$23.16$23.60
+1.90%		$23.67$23.1660,789 shs$13.37 billion
07/29/2026$22.66$23.16
+2.19%		$23.25$22.4936,711 shs$13.12 billion
07/28/2026$22.72$22.66
-0.25%		$22.91$22.6111,607 shs$12.84 billion
07/27/2026$23.15$22.72
-1.86%		$23.00$21.9233,638 shs$12.87 billion
07/24/2026$23.03$23.15
+0.52%		$23.30$22.7188,047 shs$13.11 billion
07/23/2026$23.06$23.03
-0.13%		$23.39$21.93297,798 shs$13.05 billion
07/22/2026$22.95$23.06
+0.48%		$23.28$22.70223,203 shs$13.06 billion
07/21/2026$22.73$22.95
+0.97%		$22.96$22.8617,186 shs$13.00 billion
07/20/2026$23.00$22.73
-1.17%		$22.85$22.739,936 shs$12.88 billion
07/17/2026$22.67$23.00
+1.45%		$23.07$22.7925,887 shs$13.03 billion
07/16/2026$22.48$22.67
+0.85%		$22.69$22.487,380 shs$12.84 billion
07/15/2026$22.50$22.48
-0.08%		$22.62$22.0024,101 shs$12.74 billion
07/14/2026$22.22$22.50
+1.26%		$22.50$21.9617,337 shs$12.75 billion
07/13/2026$21.96$22.22
+1.18%		$22.30$21.9623,540 shs$12.59 billion
Related Companies

This page (OTCMKTS:AETUF) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon’s S-1 Master Plan Could Rewrite the Rules of AI
A researcher who has advised Goldman Sachs, JPMorgan Chase, BlackRock, and Fidelity flew to Starbase after spo...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel