Free Trial

ARC Resources (AETUF) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free AETUF Stock Alerts
$18.85
-0.07 (-0.37%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

ARC Resources Stock Price Performance

5 Day
Performance
+4.94%
1 Month
Performance
+8.49%
3 Month
Performance
+18.03%
6 Month
Performance
+18.64%
Year-To-Date
Performance
+27.07%
1 Year
Performance
+59.13%
Receive AETUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARC Resources and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

AETUF Stock Chart for Friday, April, 26, 2024

AETUF Chart by TradingView

ARC Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$18.42$18.92
+2.74%		$18.94$18.3311,471 shs$11.31 billion
04/24/2024$18.51$18.42
-0.51%		$18.44$18.337,472 shs$11.01 billion
04/23/2024$18.18$18.51
+1.81%		$18.53$18.309,837 shs$11.06 billion
04/22/2024$18.03$18.18
+0.84%		$18.31$17.8910,238 shs$10.87 billion
04/19/2024$18.13$18.03
-0.57%		$18.40$18.031,520 shs$10.78 billion
04/18/2024$18.24$18.13
-0.59%		$18.30$18.131,864 shs$10.84 billion
04/17/2024$18.41$18.24
-0.93%		$18.54$18.087,125 shs$10.90 billion
04/16/2024$18.28$18.41
+0.72%		$18.48$18.0827,297 shs$11.00 billion
04/15/2024$18.73$18.28
-2.40%		$18.54$18.2322,042 shs$10.93 billion
04/12/2024$18.86$18.73
-0.69%		$18.86$18.7215,442 shs$11.19 billion
04/11/2024$18.76$18.86
+0.53%		$19.02$18.8010,473 shs$11.27 billion
04/10/2024$18.76$18.76$19.12$18.694,328 shs$11.21 billion
04/09/2024$19.03$18.76
-1.43%		$18.96$18.614,328 shs$11.21 billion
04/08/2024$18.67$19.03
+1.94%		$19.16$18.3018,919 shs$11.38 billion
04/05/2024$18.41$19.03
+3.38%		$19.13$18.5718,919 shs$11.38 billion
04/04/2024$18.41$18.41$18.68$18.3011,821 shs$11.00 billion
04/03/2024$17.95$18.41
+2.56%		$18.42$18.0511,819 shs$11.00 billion
04/02/2024$17.97$17.95
-0.11%		$18.22$17.959,650 shs$10.73 billion
04/01/2024$17.87$17.97
+0.57%		$18.07$16.9214,939 shs$10.74 billion
03/29/2024$17.87$17.87$17.92$17.6611,299 shs$10.68 billion
03/28/2024$17.68$17.87
+1.09%		$17.92$17.6611,299 shs$10.68 billion
03/27/2024$17.44$17.68
+1.35%		$17.68$17.2221,578 shs$10.57 billion
03/26/2024$17.49$17.44
-0.29%		$17.60$17.2911,004 shs$10.43 billion
03/25/2024$17.30$17.49
+1.10%		$17.66$17.3213,241 shs$10.45 billion
03/22/2024$17.32$17.30
-0.12%		$17.30$16.8814,871 shs$10.34 billion
03/21/2024$17.50$17.32
-1.03%		$17.59$16.708,522 shs$10.35 billion
03/20/2024$17.59$17.50
-0.51%		$17.55$17.408,839 shs$10.46 billion
03/19/2024$17.51$17.59
+0.46%		$17.73$17.5310,756 shs$10.51 billion
03/18/2024$17.19$17.51
+1.86%		$17.56$17.279,130 shs$10.47 billion
03/15/2024$17.05$17.19
+0.82%		$17.33$17.1825,652 shs$10.27 billion
03/14/2024$17.20$17.05
-0.87%		$17.05$16.978,037 shs$10.19 billion
03/13/2024$16.94$17.20
+1.53%		$17.38$17.18127,328 shs$10.28 billion
03/12/2024$16.95$16.94
-0.07%		$16.94$16.833,329 shs$10.12 billion
03/11/2024$17.32$16.95
-2.12%		$17.19$16.90123,918 shs$10.13 billion
03/08/2024$17.44$17.32
-0.69%		$17.54$17.3235,559 shs$10.35 billion
03/07/2024$17.43$17.44
+0.06%		$18.00$17.0518,568 shs$10.42 billion
03/06/2024$17.49$17.43
-0.34%		$17.74$17.3411,833 shs$10.42 billion
03/05/2024$17.28$17.49
+1.22%		$17.52$17.1528,603 shs$10.45 billion
03/04/2024$17.28$17.28$17.33$17.216,614 shs$10.33 billion
03/01/2024$17.14$17.28
+0.82%		$17.52$17.2857,039 shs$10.33 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$17.18$17.14
-0.23%		$17.33$17.12619,569 shs$10.24 billion
02/28/2024$17.11$17.18
+0.42%		$17.18$17.0528,603 shs$10.27 billion
02/27/2024$16.90$17.11
+1.23%		$17.24$17.055,057 shs$10.23 billion
02/26/2024$16.75$16.90
+0.90%		$16.98$16.471.56 million shs$10.10 billion
02/23/2024$16.96$16.75
-1.24%		$17.15$16.68128,560 shs$10.01 billion
02/22/2024$17.05$16.96
-0.53%		$17.09$16.8499,053 shs$10.14 billion
02/21/2024$16.27$17.05
+4.79%		$17.20$16.49308,881 shs$10.19 billion
02/20/2024$16.60$16.27
-1.99%		$16.60$16.2715,679 shs$9.73 billion
02/19/2024$16.60$16.60$16.60$16.3534,900 shs$9.92 billion
02/16/2024$16.41$16.60
+1.16%		$16.60$16.355,290 shs$9.92 billion
02/15/2024$15.86$16.41
+3.47%		$16.44$15.90143,824 shs$9.81 billion
02/14/2024$15.82$15.86
+0.25%		$15.98$15.7336,173 shs$9.48 billion
02/13/2024$16.25$15.82
-2.65%		$16.01$15.38115,971 shs$9.46 billion
02/12/2024$15.69$16.25
+3.56%		$16.55$15.8511,959 shs$9.71 billion
02/09/2024$15.30$15.69
+2.56%		$16.04$15.6422,680 shs$9.38 billion
02/08/2024$14.87$15.30
+2.89%		$15.30$14.937,839 shs$9.15 billion
02/07/2024$14.88$14.87
-0.03%		$14.87$14.58133,159 shs$8.89 billion
02/06/2024$14.89$14.88
-0.10%		$14.97$14.8840,044 shs$8.89 billion
02/05/2024$15.13$14.89
-1.59%		$15.00$14.6077,759 shs$8.90 billion
02/02/2024$15.54$15.13
-2.64%		$15.47$15.0827,284 shs$9.05 billion
02/01/2024$15.54$15.54$15.84$15.5099,608 shs$9.29 billion
01/31/2024$15.76$15.54
-1.40%		$15.76$15.50348,375 shs$9.29 billion
01/30/2024$15.77$15.76
-0.07%		$15.88$15.69279,757 shs$9.42 billion
01/29/2024$16.03$15.77
-1.62%		$15.92$15.6627,104 shs$9.43 billion
01/26/2024$16.09$16.03
-0.40%		$16.13$15.7761,910 shs$9.58 billion
01/25/2024$15.80$16.09
+1.86%		$16.09$15.8611,745 shs$9.62 billion

Related Companies:
This page (OTCMKTS:AETUF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics