Free Trial

Arc Resources (AETUF) Stock Chart & Stock Price History

Arc Resources logo
$20.17 +0.05 (+0.23%)
As of 07/11/2025 03:59 PM Eastern

Arc Resources Stock Price Performance

The Arc Resources (AETUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.78%, with a year-to-date return of 11.32%. In the past month, the stock has decreased 10.02%, reflecting recent market activity.

As of the latest close, Arc Resources traded at $20.17 with a market cap of $11.79 billion and volume of 6,053 shares. Five years ago, the stock traded at $3.45, representing a 484.54% increase over that period. At the time, it had a market cap of $1.22 billion and a volume of 4,600 shares.

Receive AETUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arc Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.14%
1 Month
Performance
-10.02%
3 Month
Performance
+11.36%
Year-To-Date
Performance
+11.32%
1 Year
Performance
+14.78%
5 Year
Performance
+484.54%

AETUF Stock Chart for Sunday, July, 13, 2025

Arc Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$20.12$20.17
+0.23%
$20.25$20.036,053 shs$11.79 billion
07/10/2025$20.40$20.12
-1.37%
$20.38$20.008,704 shs$11.76 billion
07/09/2025$20.40$20.40$20.48$19.789,840 shs$11.93 billion
07/08/2025$19.96$20.40
+2.18%
$20.74$20.096,464 shs$11.93 billion
07/07/2025$20.27$19.96
-1.51%
$20.16$19.8128,166 shs$11.67 billion
07/04/2025$20.27$20.27$20.45$20.2314,916 shs$11.85 billion
07/03/2025$20.50$20.27
-1.12%
$20.45$20.2314,916 shs$11.85 billion
07/02/2025$20.85$20.50
-1.67%
$20.85$20.5012,050 shs$11.99 billion
07/01/2025$21.10$20.85
-1.19%
$21.64$20.854,248 shs$12.19 billion
06/30/2025$20.99$21.10
+0.54%
$21.10$20.9111,108 shs$12.34 billion
06/27/2025$21.00$20.99
-0.07%
$21.63$20.9262,434 shs$12.27 billion
06/26/2025$21.58$21.00
-2.67%
$21.15$20.7241,313 shs$12.28 billion
06/25/2025$21.63$21.58
-0.25%
$22.71$20.4351,518 shs$12.61 billion
06/24/2025$21.82$21.63
-0.87%
$21.89$21.4998,521 shs$12.65 billion
06/23/2025$22.42$21.82
-2.65%
$22.47$21.7457,370 shs$12.76 billion
06/20/2025$22.50$22.42
-0.38%
$22.53$22.3027,205 shs$13.11 billion
06/19/2025$22.50$22.50$23.08$22.4732,001 shs$13.16 billion
06/18/2025$22.91$22.50
-1.79%
$23.08$22.4732,001 shs$13.16 billion
06/17/2025$22.80$22.91
+0.50%
$23.86$22.905,671 shs$13.39 billion
06/16/2025$22.41$22.80
+1.71%
$22.92$22.418,020 shs$13.33 billion
06/13/2025$22.07$22.41
+1.56%
$22.61$22.374,792 shs$13.11 billion
06/12/2025$21.85$22.07
+1.01%
$22.19$21.988,180 shs$12.91 billion

This page (OTCMKTS:AETUF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners