Free Trial

Daiwa Securities Group (DSEEY) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free DSEEY Stock Alerts
$7.34
+0.12 (+1.66%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Daiwa Securities Group Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
-2.65%
3 Month
Performance
+8.18%
6 Month
Performance
+13.40%
Year-To-Date
Performance
+10.04%
1 Year
Performance
+65.69%
Receive DSEEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daiwa Securities Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
$5,000 Gold?
Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).
Find out how to do right here in this free video.

DSEEY Stock Chart for Thursday, May, 2, 2024

DSEEY Chart by TradingView

Daiwa Securities Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$7.22$7.34
+1.66%		$7.34$7.114,015 shs$11.52 billion
04/30/2024$7.38$7.22
-2.17%		$7.38$7.22675 shs$11.33 billion
04/29/2024$7.22$7.38
+2.22%		$7.38$7.234,246 shs$11.58 billion
04/26/2024$7.31$7.22
-1.23%		$7.26$7.0615,479 shs$11.33 billion
04/25/2024$7.29$7.31
+0.27%		$7.43$7.31121,024 shs$11.47 billion
04/24/2024$7.05$7.29
+3.34%		$7.39$7.291,597 shs$11.44 billion
04/23/2024$7.26$7.05
-2.84%		$7.05$7.05282 shs$11.07 billion
04/22/2024$7.03$7.26
+3.27%		$7.39$7.173,909 shs$11.39 billion
04/19/2024$7.08$7.03
-0.70%		$7.10$7.032,874 shs$11.03 billion
04/18/2024$6.74$7.08
+5.04%		$7.11$6.811,254 shs$11.11 billion
04/17/2024$7.10$6.74
-5.00%		$6.74$6.74965 shs$10.58 billion
04/16/2024$7.36$7.10
-3.59%		$7.10$7.10470 shs$11.13 billion
04/15/2024$7.36$7.36$7.36$7.3663 shs$11.55 billion
04/12/2024$7.49$7.36
-1.75%		$7.36$7.36262 shs$11.55 billion
04/11/2024$7.35$7.49
+1.90%		$7.66$7.294,195 shs$11.75 billion
04/10/2024$7.47$7.35
-1.61%		$7.48$7.30902 shs$11.53 billion
04/09/2024$7.40$7.47
+1.01%		$7.47$7.472,446 shs$11.72 billion
04/08/2024$7.54$7.40
-1.92%		$7.40$7.40262 shs$11.61 billion
04/05/2024$7.54$7.40
-1.92%		$7.40$7.40262 shs$11.61 billion
04/04/2024$7.43$7.54
+1.48%		$7.54$7.54660 shs$11.83 billion
04/03/2024$7.54$7.43
-1.46%		$7.54$7.391,638 shs$11.66 billion
04/02/2024$7.43$7.54
+1.48%		$7.54$7.39660 shs$11.83 billion
04/01/2024$7.63$7.43
-2.62%		$7.48$7.431,638 shs$11.66 billion
03/29/2024$7.63$7.63$7.64$7.63505 shs$11.97 billion
03/28/2024$7.66$7.63
-0.39%		$7.64$7.63505 shs$11.97 billion
03/27/2024$7.81$7.66
-1.90%		$7.66$7.66363 shs$12.02 billion
03/26/2024$7.86$7.81
-0.64%		$7.96$7.815,894 shs$12.25 billion
03/25/2024$7.80$7.86
+0.74%		$7.86$7.86289 shs$12.33 billion
03/22/2024$7.88$7.80
-1.02%		$8.13$7.803,073 shs$12.24 billion
03/21/2024$7.47$7.88
+5.48%		$7.88$7.88288 shs$12.37 billion
03/20/2024$7.69$7.47
-2.85%		$7.69$7.471,004 shs$11.72 billion
03/19/2024$7.80$7.69
-1.41%		$7.89$7.592,783 shs$12.07 billion
03/18/2024$7.33$7.80
+6.41%		$7.80$7.582,577 shs$12.24 billion
03/15/2024$7.54$7.33
-2.79%		$7.54$7.332,900 shs$11.50 billion
03/14/2024$7.32$7.54
+3.01%		$7.54$7.351,401 shs$11.83 billion
03/13/2024$7.20$7.32
+1.67%		$7.32$7.321,526 shs$11.49 billion
03/12/2024$7.15$7.20
+0.67%		$7.34$7.093,457 shs$11.30 billion
03/11/2024$7.57$7.15
-5.52%		$7.55$7.15379 shs$11.22 billion
03/08/2024$7.56$7.57
+0.20%		$7.57$7.57171 shs$11.88 billion
03/07/2024$7.49$7.56
+0.87%		$7.56$7.321,278 shs$11.86 billion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/06/2024$7.28$7.49
+2.88%		$7.49$7.49216 shs$11.75 billion
03/05/2024$7.49$7.28
-2.80%		$7.40$7.284,561 shs$11.43 billion
03/04/2024$7.27$7.49
+3.03%		$7.49$7.49507 shs$11.75 billion
03/01/2024$7.27$7.27$7.36$7.27784 shs$11.41 billion
02/29/2024$7.57$7.27
-3.96%		$7.36$7.27784 shs$11.41 billion
02/28/2024$7.59$7.57
-0.26%		$7.57$7.07805 shs$11.88 billion
02/27/2024$7.41$7.59
+2.43%		$7.59$7.593,446 shs$11.91 billion
02/26/2024$7.40$7.41
+0.20%		$7.42$7.41788 shs$11.63 billion
02/23/2024$7.21$7.40
+2.57%		$7.40$7.401,898 shs$11.61 billion
02/22/2024$7.17$7.21
+0.54%		$7.29$7.113,017 shs$11.32 billion
02/21/2024$7.42$7.17
-3.35%		$7.29$7.177,197 shs$11.25 billion
02/20/2024$7.04$7.42
+5.40%		$7.42$7.151,101 shs$11.64 billion
02/19/2024$7.04$7.04$7.05$7.04400 shs$11.05 billion
02/16/2024$6.87$7.04
+2.55%		$7.05$7.04487 shs$11.05 billion
02/15/2024$6.84$6.87
+0.37%		$6.96$6.842,070 shs$10.77 billion
02/14/2024$6.75$6.84
+1.33%		$6.88$6.671,153 shs$10.73 billion
02/13/2024$6.83$6.75
-1.17%		$6.96$6.753,190 shs$10.59 billion
02/12/2024$6.86$6.83
-0.44%		$7.03$6.611,704 shs$10.72 billion
02/09/2024$6.77$6.82
+0.66%		$6.82$6.782,595 shs$10.70 billion
02/08/2024$6.75$6.77
+0.30%		$6.84$6.7316,474 shs$10.62 billion
02/07/2024$6.82$6.75
-0.97%		$6.82$6.7210,314 shs$10.59 billion
02/06/2024$6.81$6.82
+0.09%		$6.83$6.823,442 shs$10.70 billion
02/05/2024$6.79$6.81
+0.37%		$6.81$6.7410,304 shs$10.69 billion
02/02/2024$6.90$6.79
-1.70%		$6.81$6.746,277 shs$10.65 billion
02/01/2024$7.05$6.90
-2.15%		$6.90$6.901,030 shs$10.83 billion

Related Companies:
This page (OTCMKTS:DSEEY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings