Free Trial

NN Group (NNGRY) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free NNGRY Stock Alerts
$24.73
+0.33 (+1.35%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

NN Group Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+10.11%
3 Month
Performance
+23.25%
6 Month
Performance
+43.11%
Year-To-Date
Performance
+25.28%
1 Year
Performance
+35.14%
Receive NNGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NN Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

NNGRY Stock Chart for Thursday, May, 16, 2024

NNGRY Chart by TradingView

NN Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$24.41$24.73
+1.33%		$24.73$24.5710,515 shs$13.50 billion
05/14/2024$24.64$24.41
-0.95%		$24.42$24.1857,548 shs$13.33 billion
05/13/2024$24.59$24.64
+0.20%		$24.71$24.629,750 shs$13.46 billion
05/10/2024$24.47$24.59
+0.49%		$24.64$24.546,903 shs$13.47 billion
05/09/2024$24.37$24.47
+0.43%		$24.55$24.4321,019 shs$13.41 billion
05/08/2024$24.21$24.37
+0.64%		$24.40$24.327,454 shs$13.35 billion
05/07/2024$23.65$24.21
+2.37%		$24.23$24.099,356 shs$13.27 billion
05/06/2024$23.24$23.65
+1.76%		$23.74$23.6110,453 shs$12.96 billion
05/03/2024$23.19$23.24
+0.22%		$23.24$23.119,009 shs$12.73 billion
05/02/2024$23.34$23.19
-0.64%		$23.20$23.0012,146 shs$12.71 billion
05/01/2024$23.03$23.34
+1.35%		$23.34$22.965,283 shs$12.79 billion
04/30/2024$23.27$23.03
-1.03%		$23.25$23.039,646 shs$12.62 billion
04/29/2024$23.06$23.27
+0.91%		$23.33$23.2514,711 shs$12.75 billion
04/26/2024$23.20$23.06
-0.60%		$23.22$23.0219,563 shs$12.64 billion
04/25/2024$23.05$23.20
+0.65%		$23.20$22.968,050 shs$12.71 billion
04/24/2024$23.32$23.05
-1.17%		$23.09$23.0015,119 shs$12.63 billion
04/23/2024$23.14$23.32
+0.79%		$23.35$23.1815,686 shs$12.78 billion
04/22/2024$22.69$23.14
+1.98%		$23.19$23.0413,748 shs$12.68 billion
04/19/2024$22.58$22.69
+0.49%		$22.81$22.678,565 shs$12.43 billion
04/18/2024$22.45$22.58
+0.58%		$22.80$22.5813,912 shs$12.37 billion
04/17/2024$22.46$22.45
-0.04%		$22.63$22.3712,895 shs$12.30 billion
04/16/2024$22.89$22.46
-1.88%		$22.54$22.3428,706 shs$12.31 billion
04/15/2024$22.93$22.89
-0.17%		$23.17$22.8912,092 shs$12.54 billion
04/12/2024$23.05$22.93
-0.52%		$23.06$22.8415,124 shs$12.56 billion
04/11/2024$23.35$23.05
-1.28%		$23.33$22.8513,784 shs$12.63 billion
04/10/2024$23.54$23.35
-0.81%		$23.46$23.2912,745 shs$12.79 billion
04/09/2024$23.64$23.54
-0.42%		$23.64$23.4814,210 shs$12.89 billion
04/08/2024$23.18$23.64
+1.98%		$23.66$23.53119,359 shs$12.95 billion
04/05/2024$23.18$23.18$23.29$23.10111,838 shs$12.70 billion
04/04/2024$23.21$23.18
-0.13%		$23.51$23.17111,838 shs$12.70 billion
04/03/2024$22.82$23.21
+1.71%		$23.22$23.0619,795 shs$12.71 billion
04/02/2024$23.05$22.82
-1.00%		$22.89$22.7812,391 shs$12.50 billion
04/01/2024$23.08$23.05
-0.13%		$23.65$22.8514,426 shs$12.63 billion
03/29/2024$23.08$23.08$23.14$23.0530,521 shs$12.64 billion
03/28/2024$22.95$23.08
+0.57%		$23.14$23.0530,521 shs$12.64 billion
03/27/2024$22.74$22.95
+0.92%		$22.95$22.8052,157 shs$12.57 billion
03/26/2024$22.66$22.74
+0.36%		$22.88$22.7430,362 shs$12.41 billion
03/25/2024$22.40$22.66
+1.15%		$22.74$22.5226,011 shs$12.41 billion
03/22/2024$22.57$22.40
-0.75%		$22.54$22.4011,498 shs$12.27 billion
03/21/2024$22.61$22.57
-0.17%		$22.71$22.5410,352 shs$12.36 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/20/2024$22.37$22.61
+1.06%		$22.64$22.3218,045 shs$12.38 billion
03/19/2024$22.19$22.37
+0.83%		$22.42$21.9914,921 shs$12.25 billion
03/18/2024$22.26$22.19
-0.34%		$22.34$22.1811,440 shs$12.15 billion
03/15/2024$22.12$22.26
+0.66%		$22.30$22.2012,945 shs$12.19 billion
03/14/2024$22.36$22.12
-1.10%		$22.18$22.0910,543 shs$12.11 billion
03/13/2024$22.47$22.36
-0.49%		$22.39$22.3115,293 shs$12.25 billion
03/12/2024$22.32$22.47
+0.69%		$22.47$22.2926,685 shs$12.31 billion
03/11/2024$22.15$22.32
+0.74%		$22.32$22.1914,362 shs$12.22 billion
03/08/2024$22.15$22.15$22.31$22.1330,756 shs$12.13 billion
03/07/2024$21.78$22.15
+1.70%		$22.16$22.0856,118 shs$12.13 billion
03/06/2024$21.40$21.78
+1.78%		$21.88$21.5260,386 shs$11.93 billion
03/05/2024$21.37$21.40
+0.14%		$21.50$21.3621,080 shs$11.72 billion
03/04/2024$21.50$21.37
-0.60%		$21.44$21.2915,199 shs$11.70 billion
03/01/2024$22.25$21.50
-3.37%		$21.63$21.4825,362 shs$11.78 billion
02/29/2024$20.60$22.25
+8.01%		$22.42$22.1686,132 shs$12.19 billion
02/28/2024$20.46$20.60
+0.70%		$20.68$20.5021,907 shs$11.28 billion
02/27/2024$20.24$20.46
+1.07%		$20.50$20.3774,649 shs$11.20 billion
02/26/2024$20.33$20.24
-0.44%		$20.29$20.2214,048 shs$11.09 billion
02/23/2024$20.43$20.33
-0.49%		$20.44$20.248,983 shs$11.14 billion
02/22/2024$20.29$20.43
+0.69%		$20.48$20.3520,431 shs$11.19 billion
02/21/2024$20.26$20.29
+0.15%		$20.31$20.1910,653 shs$11.11 billion
02/20/2024$20.07$20.26
+0.97%		$20.26$20.1317,913 shs$11.10 billion
02/19/2024$20.07$20.07$20.21$20.0327,100 shs$10.99 billion
02/16/2024$20.40$20.07
-1.64%		$20.21$20.0327,153 shs$10.99 billion
02/15/2024$20.09$20.40
+1.54%		$20.41$20.2513,400 shs$11.17 billion

Related Companies:
This page (OTCMKTS:NNGRY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Does this make you sick?
Allegiance Gold