Free Trial
→ How the US Will Win the Great Lithium Race (From DealMaker) (Ad) Free CRZBY Stock Alerts

Commerzbank (CRZBY) Stock Chart & Stock Price History

$17.18
-0.31 (-1.77%)
(As of 09/20/2024 ET)
Compare

Commerzbank Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
+22.45%
3 Month
Performance
+11.78%
6 Month
Performance
+26.88%
Year-To-Date
Performance
+45.72%
1 Year
Performance
+63.00%
Receive CRZBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commerzbank and its competitors with MarketBeat's FREE daily newsletter

Ad Investors Alley
Forget Trump and Kamala
Forget Trump and Kamala. I don't care who you vote for - This calendar is the only thing that matters right now.
Download my Dividend Calendar here

CRZBY Stock Chart for Friday, September, 20, 2024

CRZBY Chart by TradingView

Commerzbank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$17.49$17.18
-1.77%		$17.59$17.1353,076 shs$20.35 billion
09/19/2024$17.59$17.49
-0.57%		$17.49$17.3311,677 shs$20.72 billion
09/18/2024$17.32$17.59
+1.56%		$17.78$17.3926,031 shs$20.84 billion
09/17/2024$17.47$17.32
-0.86%		$17.45$17.1347,074 shs$20.52 billion
09/16/2024$17.29$17.47
+1.04%		$17.48$17.2696,118 shs$20.48 billion
09/13/2024$16.60$17.29
+4.16%		$17.36$17.13150,882 shs$20.48 billion
09/12/2024$15.65$16.60
+6.07%		$16.66$16.14247,159 shs$19.67 billion
09/11/2024$13.77$15.65
+13.65%		$16.44$15.56409,032 shs$18.54 billion
09/10/2024$14.17$13.77
-2.82%		$13.98$13.6061,766 shs$16.31 billion
09/09/2024$13.99$14.17
+1.29%		$14.30$14.1721,999 shs$16.79 billion
09/06/2024$14.24$13.99
-1.76%		$14.18$13.9616,741 shs$16.57 billion
09/05/2024$14.02$14.24
+1.57%		$14.40$14.2325,077 shs$16.87 billion
09/04/2024$14.01$14.02
+0.07%		$14.22$14.0216,823 shs$16.61 billion
09/03/2024$14.83$14.01
-5.53%		$14.53$13.8248,009 shs$16.60 billion
09/02/2024$14.83$14.83$14.85$14.7518,100 shs$17.57 billion
08/30/2024$14.72$14.83
+0.73%		$14.85$14.7518,147 shs$17.57 billion
08/29/2024$14.75$14.72
-0.19%		$14.76$14.6725,716 shs$17.44 billion
08/28/2024$14.84$14.75
-0.61%		$14.88$14.6917,097 shs$17.47 billion
08/27/2024$14.60$14.84
+1.64%		$14.87$14.7414,107 shs$17.58 billion
08/26/2024$14.62$14.60
-0.14%		$14.66$14.5612,975 shs$17.30 billion
08/23/2024$14.44$14.62
+1.25%		$14.67$14.605,627 shs$17.32 billion
08/22/2024$14.19$14.44
+1.76%		$14.46$14.3610,999 shs$17.11 billion
08/21/2024$14.03$14.19
+1.14%		$14.24$14.136,245 shs$16.81 billion
08/20/2024$14.20$14.03
-1.20%		$14.08$13.9843,047 shs$16.62 billion
08/19/2024$14.09$14.20
+0.82%		$14.25$14.1417,106 shs$16.82 billion
08/16/2024$14.04$14.09
+0.32%		$14.23$13.954,989 shs$16.69 billion
08/15/2024$13.58$14.04
+3.39%		$14.05$13.928,800 shs$16.63 billion
08/14/2024$13.59$13.58
-0.04%		$13.68$13.576,779 shs$16.09 billion
08/13/2024$13.67$13.59
-0.62%		$13.61$13.4324,453 shs$16.09 billion
08/12/2024$13.54$13.67
+0.96%		$13.68$13.5720,600 shs$16.19 billion
08/09/2024$13.53$13.49
-0.30%		$13.54$13.3819,227 shs$15.98 billion
08/08/2024$13.86$13.53
-2.39%		$13.65$13.4018,393 shs$16.03 billion
08/07/2024$14.44$13.86
-4.01%		$13.96$13.7033,803 shs$16.42 billion
08/06/2024$14.57$14.44
-0.89%		$14.69$14.2025,873 shs$17.26 billion
08/05/2024$14.92$14.57
-2.35%		$14.71$14.2423,763 shs$17.26 billion
08/02/2024$15.39$14.92
-3.05%		$14.93$14.7513,063 shs$17.68 billion
08/01/2024$16.32$15.39
-5.71%		$15.88$15.348,665 shs$18.23 billion
07/31/2024$16.35$16.32
-0.15%		$16.40$16.313,487 shs$19.34 billion
07/30/2024$16.15$16.35
+1.21%		$16.47$16.315,471 shs$19.36 billion
07/29/2024$16.60$16.15
-2.69%		$16.33$16.086,940 shs$19.13 billion
How the US Will Win the Great Lithium Race (Ad)

China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but it processes 70-80%. Now the US is coming over the top by investing $700B+ into domestic supply with the IRA and Bi-partisan Infrastructure Bill.

Join GM as an early investor in this company by October 3.
07/26/2024$16.75$16.60
-0.93%		$16.62$16.4111,054 shs$19.66 billion
07/25/2024$16.75$16.75
+0.01%		$16.88$16.314,022 shs$19.85 billion
07/24/2024$16.95$16.75
-1.17%		$16.78$16.636,083 shs$19.84 billion
07/23/2024$17.00$16.95
-0.29%		$16.98$16.815,145 shs$20.08 billion
07/22/2024$16.60$17.00
+2.41%		$17.00$16.877,371 shs$20.14 billion
07/19/2024$16.72$16.60
-0.72%		$16.65$16.468,238 shs$19.67 billion
07/18/2024$16.37$16.72
+2.14%		$16.75$16.5816,727 shs$19.81 billion
07/17/2024$16.27$16.37
+0.61%		$16.37$16.306,705 shs$19.39 billion
07/16/2024$15.70$16.27
+3.63%		$16.30$15.956,043 shs$19.27 billion
07/15/2024$15.82$15.70
-0.76%		$15.76$15.659,244 shs$18.60 billion
07/12/2024$15.81$15.82
+0.06%		$15.94$15.785,444 shs$18.74 billion
07/11/2024$15.88$15.81
-0.44%		$15.85$15.8011,596 shs$18.73 billion
07/10/2024$15.81$15.88
+0.44%		$15.96$15.817,516 shs$18.81 billion
07/09/2024$15.97$15.81
-1.00%		$15.86$15.7511,799 shs$19.61 billion
07/08/2024$16.01$15.97
-0.25%		$16.14$15.969,127 shs$19.81 billion
07/05/2024$15.82$16.01
+1.20%		$16.08$15.8522,519 shs$19.86 billion
07/04/2024$15.82$15.82$15.99$15.715,113 shs$19.62 billion
07/03/2024$15.66$15.82
+1.02%		$15.99$15.715,113 shs$19.62 billion
07/02/2024$15.66$15.66
0.00%		$15.70$15.5412,196 shs$19.42 billion
07/01/2024$15.22$15.66
+2.89%		$15.84$15.6312,806 shs$19.42 billion
06/28/2024$15.16$15.22
+0.40%		$15.26$15.0814,309 shs$18.88 billion
06/27/2024$15.14$15.16
+0.13%		$15.25$15.097,763 shs$18.80 billion
06/26/2024$15.26$15.14
-0.79%		$15.30$15.086,114 shs$18.78 billion
06/25/2024$15.26$15.26$15.27$15.1133,619 shs$18.93 billion
06/24/2024$15.06$15.26
+1.33%		$15.34$15.0416,152 shs$18.93 billion
06/21/2024$15.37$15.06
-2.02%		$15.11$14.9115,548 shs$18.68 billion
06/20/2024$15.21$15.37
+1.05%		$15.39$15.259,438 shs$19.06 billion
06/19/2024$15.21$15.21$15.26$15.1616,713 shs$18.86 billion

Related Companies:

This page (OTCMKTS:CRZBY) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored