Free Trial

Bank Hapoalim B.M. (BKHYY) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free BKHYY Stock Alerts
$47.00
+2.55 (+5.74%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Bank Hapoalim B.M. Stock Price Performance

5 Day
Performance
+5.74%
1 Month
Performance
+4.44%
3 Month
Performance
+4.44%
6 Month
Performance
+23.52%
Year-To-Date
Performance
+8.80%
1 Year
Performance
+10.56%
Receive BKHYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank Hapoalim B.M. and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

BKHYY Stock Chart for Thursday, May, 16, 2024

BKHYY Chart by TradingView

Bank Hapoalim B.M. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$44.45$47.00
+5.74%		$47.00$47.00107 shs$12.57 billion
05/14/2024$44.45$44.45$44.45$44.4568 shs$11.89 billion
05/13/2024$44.45$44.45$44.45$44.4560 shs$11.89 billion
05/10/2024$44.45$44.45$44.45$44.4560 shs$11.89 billion
05/09/2024$44.45$44.45$44.61$44.456,951 shs$11.89 billion
05/08/2024$44.40$44.45
+0.11%		$44.61$44.456,951 shs$11.89 billion
05/07/2024$44.40$44.40$44.40$44.4012 shs$11.88 billion
05/06/2024$44.40$44.40$44.40$44.4067 shs$11.88 billion
05/03/2024$44.40$44.40$44.40$44.40113 shs$11.88 billion
05/02/2024$44.40$44.40$44.40$44.40113 shs$11.88 billion
05/01/2024$44.40$44.40$44.40$44.402 shs$11.88 billion
04/30/2024$44.40$44.40$44.40$44.402 shs$11.88 billion
04/29/2024$43.45$44.40
+2.19%		$44.40$44.40584 shs$11.88 billion
04/26/2024$43.45$43.45$43.45$43.4535 shs$11.62 billion
04/25/2024$43.12$43.45
+0.77%		$43.45$43.45178 shs$11.62 billion
04/24/2024$43.12$43.12$43.12$43.1222 shs$11.53 billion
04/23/2024$43.12$43.12$43.12$43.12111 shs$11.53 billion
04/22/2024$43.12$43.12$43.12$43.121,000 shs$11.53 billion
04/19/2024$42.16$43.12
+2.28%		$43.12$43.121,023 shs$11.53 billion
04/18/2024$45.00$42.16
-6.31%		$42.70$42.15807 shs$11.28 billion
04/17/2024$45.00$45.00$45.00$45.00118 shs$12.04 billion
04/16/2024$45.00$45.00$45.00$45.00155 shs$12.04 billion
04/15/2024$45.00$45.00$45.00$45.0046 shs$12.04 billion
04/12/2024$45.00$45.00$45.00$45.00387 shs$12.04 billion
04/11/2024$45.00$45.00$45.00$45.00387 shs$12.04 billion
04/10/2024$45.50$45.00
-1.10%		$45.00$45.00182 shs$12.04 billion
04/09/2024$46.40$45.50
-1.94%		$45.50$45.50141 shs$12.17 billion
04/08/2024$43.94$46.40
+5.60%		$46.40$46.40562 shs$12.41 billion
04/05/2024$43.80$43.94
+0.32%		$43.94$43.94158 shs$11.75 billion
04/04/2024$45.15$43.80
-2.99%		$43.80$43.80588 shs$11.71 billion
04/03/2024$45.50$45.15
-0.77%		$45.15$45.15163 shs$12.08 billion
04/02/2024$45.50$45.50$45.50$45.5060 shs$12.17 billion
04/01/2024$45.50$45.50$45.50$45.5060 shs$12.17 billion
03/29/2024$45.50$45.50$45.50$45.5014 shs$12.17 billion
03/28/2024$45.50$45.50$45.50$45.5014 shs$12.17 billion
03/27/2024$45.70$45.50
-0.44%		$45.50$45.50171 shs$12.17 billion
03/26/2024$45.70$45.70$46.95$45.502,170 shs$12.22 billion
03/25/2024$45.70$45.70$45.70$45.7016 shs$12.22 billion
03/22/2024$45.70$45.70$45.70$45.7044 shs$12.22 billion
03/21/2024$45.70$45.70$45.70$45.7093 shs$12.22 billion
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$45.70$45.70$45.70$45.7045 shs$12.22 billion
03/19/2024$45.70$45.70$45.70$45.706 shs$12.22 billion
03/15/2024$45.85$45.70
-0.33%		$45.70$45.70114 shs$12.22 billion
03/14/2024$45.70$45.85
+0.33%		$45.85$45.8548 shs$12.26 billion
03/13/2024$45.85$45.70
-0.33%		$45.70$45.70114 shs$12.22 billion
03/12/2024$45.85$45.85$45.85$45.8548 shs$12.26 billion
03/11/2024$45.00$45.85
+1.89%		$45.85$45.85192 shs$12.26 billion
03/08/2024$45.00$45.00$45.00$45.002 shs$12.04 billion
03/07/2024$45.00$45.00$45.00$45.002 shs$12.04 billion
03/06/2024$45.00$45.00$45.00$45.0078 shs$12.04 billion
03/05/2024$45.00$45.00$45.00$45.0078 shs$12.04 billion
03/04/2024$45.00$45.00$45.00$45.002 shs$12.04 billion
03/01/2024$45.00$45.00$45.00$45.002 shs$12.04 billion
02/29/2024$45.00$45.00$45.00$45.0016 shs$12.04 billion
02/28/2024$45.00$45.00$45.00$45.0016 shs$12.04 billion
02/27/2024$45.00$45.00$45.00$45.001 shs$12.04 billion
02/26/2024$45.00$45.00$45.00$45.007 shs$12.04 billion
02/23/2024$45.00$45.00$45.00$45.0022 shs$12.04 billion
02/22/2024$45.00$45.00$45.00$45.0032 shs$12.04 billion
02/21/2024$45.00$45.00$45.00$45.0016 shs$12.04 billion
02/20/2024$45.00$45.00$45.00$45.0016 shs$12.04 billion
02/19/2024$45.00$45.00$45.00$45.0022 shs$12.04 billion
02/16/2024$45.00$45.00$45.00$45.0085 shs$12.04 billion
02/15/2024$45.00$45.00$45.00$45.0084 shs$12.04 billion

Related Companies:
This page (OTCMKTS:BKHYY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News