Free Trial

Bank Hapoalim B.M. (BKHYY) Stock Chart & Stock Price History

Bank Hapoalim B.M. logo
$48.77
0.00 (0.00%)
(As of 10/31/2024 ET)

Bank Hapoalim B.M. Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.23%
3 Month
Performance
+1.61%
6 Month
Performance
+9.83%
Year-To-Date
Performance
+12.88%
1 Year
Performance
+34.23%
Receive BKHYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank Hapoalim B.M. and its competitors with MarketBeat's FREE daily newsletter

BKHYY Stock Chart for Thursday, October, 31, 2024

Bank Hapoalim B.M. Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$48.77$48.77$48.77$48.7763 shs$13.05 billion
10/29/2024$48.77$48.77$48.77$48.77177 shs$13.05 billion
10/28/2024$48.77$48.77$48.77$48.77177 shs$13.05 billion
10/25/2024$48.77$48.77$48.77$48.777 shs$13.05 billion
10/24/2024$48.77$48.77$48.77$48.773 shs$13.05 billion
10/23/2024$48.77$48.77$48.77$48.773 shs$13.05 billion
10/22/2024$47.50$48.77
+2.66%
$49.00$48.77236 shs$13.05 billion
10/21/2024$47.50$47.50$47.50$47.5018 shs$12.71 billion
10/18/2024$47.50$47.50$47.50$47.5018 shs$12.71 billion
10/17/2024$47.50$47.50$47.50$47.50106 shs$12.71 billion
10/16/2024$47.50$47.50$47.50$47.50106 shs$12.71 billion
10/15/2024$47.50$47.50$47.50$47.5066 shs$12.71 billion
10/14/2024$47.39$47.50
+0.23%
$47.50$47.50374 shs$12.71 billion
10/11/2024$47.48$47.39
-0.19%
$47.39$47.39298 shs$12.64 billion
10/10/2024$47.60$47.48
-0.25%
$47.48$47.48178 shs$12.70 billion
10/09/2024$47.70$47.60
-0.21%
$48.10$47.60423 shs$12.73 billion
10/08/2024$47.70$47.70$47.70$47.7043 shs$12.76 billion
10/07/2024$47.70$47.70$47.70$47.70142 shs$12.76 billion
10/04/2024$47.70$47.70$47.70$47.7019 shs$12.76 billion
10/03/2024$47.70$47.70$47.70$47.7014 shs$12.76 billion
10/02/2024$47.70$47.70$47.70$47.7014 shs$12.76 billion
10/01/2024$47.70$47.70$47.70$47.7036 shs$12.76 billion
09/30/2024$47.70$47.70$47.70$47.7032 shs$12.76 billion
09/27/2024$47.70$47.70$47.70$47.7075 shs$12.72 billion
09/26/2024$47.70$47.70$47.70$47.7030 shs$12.72 billion
09/25/2024$47.70$47.70$47.70$47.706,191 shs$12.72 billion
09/24/2024$49.75$47.70
-4.12%
$47.70$47.702,891 shs$12.76 billion
09/23/2024$49.75$49.75$49.75$49.7538 shs$13.31 billion
09/20/2024$49.75$49.75$49.75$49.7522 shs$13.31 billion
09/19/2024$49.75$49.75$49.75$49.7568 shs$13.31 billion
09/18/2024$49.75$49.75$49.75$49.7511 shs$13.31 billion
09/17/2024$49.75$49.75$49.75$49.757 shs$13.31 billion
09/16/2024$49.75$49.75$49.75$49.7546 shs$13.31 billion
09/13/2024$49.75$49.75$49.75$49.7526 shs$13.28 billion
09/12/2024$49.75$49.75$49.75$49.752 shs$13.31 billion
09/11/2024$49.75$49.75$49.75$49.751 shs$13.31 billion
09/10/2024$49.75$49.75$49.75$49.754 shs$13.31 billion
09/09/2024$49.75$49.75$49.75$49.751 shs$13.28 billion
09/04/2024$49.75$49.75$49.75$49.752 shs$13.31 billion
09/03/2024$49.75$49.75$49.75$49.7512 shs$13.31 billion
The real reason Elon is fully endorsing Trump (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/02/2024$49.75$49.75$49.75$49.7512 shs$13.31 billion
08/30/2024$49.75$49.75$49.75$49.7541 shs$13.31 billion
08/29/2024$49.75$49.75$49.75$49.7541 shs$13.31 billion
08/28/2024$47.20$49.75
+5.40%
$49.75$49.75103 shs$13.31 billion
08/27/2024$47.20$47.20$47.20$47.201 shs$12.63 billion
08/23/2024$47.20$47.20$47.20$47.207 shs$12.63 billion
08/22/2024$47.20$47.20$47.20$47.2058 shs$12.63 billion
08/21/2024$47.20$47.20$47.20$47.2041 shs$12.63 billion
08/20/2024$47.20$47.20$47.20$47.2037 shs$12.63 billion
08/19/2024$47.20$47.20$47.20$47.207 shs$12.63 billion
08/16/2024$47.20$47.20$47.20$47.2044 shs$12.63 billion
08/15/2024$47.20$47.20$47.20$47.2044 shs$12.63 billion
08/14/2024$47.99$47.20
-1.65%
$47.20$47.20131 shs$12.63 billion
08/13/2024$47.99$47.99$47.99$47.998 shs$12.84 billion
08/12/2024$47.99$47.99$47.99$47.998 shs$12.84 billion
08/09/2024$47.99$47.99$47.99$47.9948 shs$12.84 billion
08/07/2024$47.99$47.99$47.99$47.995 shs$12.84 billion
08/06/2024$47.99$47.99$47.99$47.995 shs$12.84 billion
08/05/2024$47.99$47.99$47.99$47.998 shs$12.84 billion
08/02/2024$47.99$47.99$47.99$47.995 shs$12.84 billion
08/01/2024$47.99$47.99$47.99$47.9921 shs$12.84 billion
07/31/2024$47.99$47.99$47.99$47.9921 shs$12.84 billion
07/30/2024$47.99$47.99$47.99$47.99538 shs$12.84 billion


This page (OTCMKTS:BKHYY) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners