Free Trial

Standard Chartered (SCBFY) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free SCBFY Stock Alerts
$20.09
-0.07 (-0.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Standard Chartered Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+15.47%
3 Month
Performance
+14.81%
6 Month
Performance
+18.54%
Year-To-Date
Performance
+18.75%
1 Year
Performance
+24.49%
Receive SCBFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Chartered and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SCBFY Stock Chart for Saturday, June, 1, 2024

SCBFY Chart by TradingView

Standard Chartered Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$20.16$20.10
-0.30%		$20.11$20.0220,451 shs$0.00
05/30/2024$19.82$20.16
+1.72%		$20.24$20.1038,920 shs$0.00
05/29/2024$20.06$19.82
-1.20%		$20.06$19.6876,584 shs$0.00
05/28/2024$20.13$20.06
-0.35%		$20.12$19.8731,060 shs$0.00
05/27/2024$20.13$20.13$20.30$19.9536,400 shs$0.00
05/24/2024$19.89$20.13
+1.21%		$20.30$19.9536,446 shs$0.00
05/23/2024$20.00$19.89
-0.55%		$20.14$19.7748,376 shs$0.00
05/22/2024$20.04$20.00
-0.20%		$20.06$19.8751,399 shs$0.00
05/21/2024$20.24$20.04
-0.99%		$20.13$19.9190,359 shs$0.00
05/20/2024$20.22$20.24
+0.10%		$20.24$20.0916,318 shs$0.00
05/17/2024$20.28$20.21
-0.35%		$20.36$20.0646,393 shs$0.00
05/16/2024$19.92$20.28
+1.81%		$20.34$20.01715,577 shs$0.00
05/15/2024$19.85$19.92
+0.35%		$20.00$19.7788,161 shs$0.00
05/14/2024$19.83$19.85
+0.10%		$20.00$19.68355,225 shs$0.00
05/13/2024$19.65$19.83
+0.92%		$19.96$19.6270,181 shs$0.00
05/10/2024$19.20$19.65
+2.34%		$19.75$19.3117,041 shs$0.00
05/09/2024$19.09$19.20
+0.60%		$19.28$18.971.27 million shs$0.00
05/08/2024$18.85$19.09
+1.25%		$19.11$18.74261,953 shs$0.00
05/07/2024$19.09$18.85
-1.23%		$19.00$18.7911,894 shs$0.00
05/06/2024$18.97$19.09
+0.61%		$19.51$19.0715,368 shs$0.00
05/03/2024$19.23$18.91
-1.66%		$19.16$18.8311,450 shs$0.00
05/02/2024$17.40$19.23
+10.52%		$19.24$18.3225,903 shs$0.00
05/01/2024$17.27$17.40
+0.75%		$17.71$17.3262,883 shs$0.00
04/30/2024$17.20$17.27
+0.41%		$17.33$17.0816,333 shs$0.00
04/29/2024$17.10$17.20
+0.58%		$17.26$17.0424,967 shs$0.00
04/26/2024$17.24$17.10
-0.81%		$17.17$16.9073,703 shs$0.00
04/25/2024$16.91$17.24
+1.98%		$17.35$16.9619,518 shs$0.00
04/24/2024$17.17$16.91
-1.54%		$16.97$16.8320,519 shs$0.00
04/23/2024$16.77$17.17
+2.39%		$17.17$16.8123,249 shs$0.00
04/22/2024$16.64$16.77
+0.79%		$16.77$16.4334,828 shs$0.00
04/19/2024$16.41$16.64
+1.39%		$16.66$16.4715,856 shs$0.00
04/18/2024$16.06$16.41
+2.18%		$16.54$16.3234,845 shs$0.00
04/17/2024$16.06$16.06
+0.03%		$16.45$16.032.32 million shs$0.00
04/16/2024$16.62$16.06
-3.40%		$16.37$16.0362,158 shs$0.00
04/15/2024$16.65$16.62
-0.18%		$17.01$16.6218,341 shs$0.00
04/12/2024$16.94$16.65
-1.68%		$16.91$16.6326,200 shs$0.00
04/11/2024$17.21$16.94
-1.61%		$16.99$16.6940,633 shs$0.00
04/10/2024$17.28$17.21
-0.36%		$17.46$17.2019,425 shs$0.00
04/09/2024$17.84$17.28
-3.17%		$17.58$17.2337,044 shs$0.00
04/08/2024$17.93$17.84
-0.50%		$17.97$17.8228,958 shs$0.00
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$17.93$17.84
-0.50%		$18.08$17.7628,958 shs$0.00
04/04/2024$17.89$17.93
+0.22%		$18.29$17.8317,712 shs$0.00
04/03/2024$17.22$17.89
+3.89%		$17.89$17.5328,496 shs$0.00
04/02/2024$17.06$17.22
+0.94%		$17.32$17.0011,499 shs$0.00
04/01/2024$17.22$17.06
-0.93%		$17.65$16.9630,792 shs$0.00
03/29/2024$17.22$17.22$17.35$17.0918,581 shs$0.00
03/28/2024$17.31$17.22
-0.52%		$17.35$17.0918,581 shs$0.00
03/27/2024$17.83$17.31
-2.92%		$17.50$17.20109,383 shs$0.00
03/26/2024$17.24$17.83
+3.45%		$17.86$17.5338,318 shs$0.00
03/25/2024$17.07$17.24
+0.97%		$17.40$17.07107,775 shs$0.00
03/22/2024$17.23$17.07
-0.90%		$17.24$17.0736,577 shs$0.00
03/21/2024$17.04$17.23
+1.11%		$17.59$17.1835,856 shs$0.00
03/20/2024$16.85$17.04
+1.10%		$17.06$16.6145,214 shs$0.00
03/19/2024$16.66$16.85
+1.14%		$16.92$16.8147,444 shs$0.00
03/18/2024$16.89$16.66
-1.36%		$16.73$16.6235,500 shs$0.00
03/15/2024$16.77$16.89
+0.72%		$17.07$16.7829,201 shs$0.00
03/14/2024$17.00$16.77
-1.35%		$16.93$16.55142,146 shs$0.00
03/13/2024$17.30$17.00
-1.73%		$17.22$17.0092,739 shs$0.00
03/12/2024$17.22$17.30
+0.46%		$17.47$17.2529,207 shs$0.00
03/11/2024$16.98$17.22
+1.41%		$17.28$17.07310,915 shs$0.00
03/08/2024$17.55$16.98
-3.25%		$17.20$16.82112,989 shs$0.00
03/07/2024$17.39$17.55
+0.92%		$17.65$17.4248,952 shs$0.00
03/06/2024$17.78$17.39
-2.19%		$17.54$17.3128,873 shs$0.00
03/05/2024$17.38$17.78
+2.30%		$18.14$17.3157,771 shs$0.00
03/04/2024$17.50$17.38
-0.69%		$17.54$17.2744,768 shs$0.00
03/01/2024$16.86$17.50
+3.80%		$17.66$17.2619,575 shs$0.00
02/29/2024$16.33$16.86
+3.25%		$17.05$16.8132,715 shs$0.00

Related Companies:
This page (OTCMKTS:SCBFY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders