Free Trial

West Coast Community Bancorp (SCZC) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free SCZC Stock Alerts
$29.00
-0.65 (-2.19%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

West Coast Community Bancorp Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
+5.07%
3 Month
Performance
-1.83%
6 Month
Performance
+10.48%
Year-To-Date
Performance
-3.14%
1 Year
Performance
+18.61%
Receive SCZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Coast Community Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

SCZC Stock Chart for Sunday, May, 5, 2024

SCZC Chart by TradingView

West Coast Community Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$29.65$29.65$29.65$29.6514,497 shs$249.65 million
05/01/2024$29.65$29.45
-0.67%		$29.65$28.2812,704 shs$247.97 million
04/30/2024$29.66$29.65
-0.03%		$29.70$29.301,470 shs$249.65 million
04/26/2024$29.00$29.66
+2.28%		$29.66$28.52200 shs$249.74 million
04/25/2024$29.66$29.00
-2.23%		$29.64$28.514,838 shs$244.06 million
04/24/2024$29.66$29.66$29.71$27.8511,321 shs$249.74 million
04/23/2024$27.60$29.66
+7.46%		$29.71$27.8511,321 shs$249.74 million
04/22/2024$27.60$27.60$27.77$27.015,752 shs$232.39 million
04/19/2024$27.90$27.60
-1.08%		$27.95$27.60890 shs$232.39 million
04/18/2024$27.94$27.90
-0.14%		$27.99$27.602,725 shs$234.92 million
04/17/2024$27.94$27.94$27.94$27.9410 shs$235.26 million
04/11/2024$27.80$27.94
+0.50%		$27.94$27.26220 shs$234.89 million
04/10/2024$27.80$27.80$27.94$27.265,300 shs$233.80 million
04/09/2024$27.60$27.80
+0.72%		$27.80$27.265,300 shs$233.80 million
04/08/2024$27.71$27.60
-0.40%		$27.74$27.123,159 shs$232.12 million
04/05/2024$27.71$27.60
-0.40%		$27.92$27.103,159 shs$232.12 million
04/04/2024$27.95$27.71
-0.86%		$27.95$27.1016,160 shs$233.04 million
04/03/2024$27.90$27.95
+0.18%		$27.95$27.366,060 shs$235.06 million
04/02/2024$27.90$27.90$28.19$27.302,694 shs$234.64 million
04/01/2024$27.99$27.90
-0.32%		$28.00$27.104,041 shs$234.64 million
03/29/2024$27.99$27.99$28.14$27.214,050 shs$235.40 million
03/28/2024$27.90$27.99
+0.32%		$28.14$27.214,050 shs$235.40 million
03/27/2024$27.85$27.90
+0.18%		$28.19$27.147,335 shs$234.64 million
03/26/2024$27.40$27.85
+1.64%		$27.85$27.70353 shs$234.14 million
03/25/2024$27.82$27.40
-1.51%		$27.99$27.174,000 shs$230.43 million
03/22/2024$27.82$27.82$27.82$27.261,971 shs$233.97 million
03/21/2024$27.85$27.82
-0.11%		$27.82$27.263,095 shs$233.88 million
03/20/2024$27.33$27.85
+1.90%		$27.87$27.851,400 shs$234.22 million
03/19/2024$28.25$27.33
-3.26%		$28.89$27.155,147 shs$229.85 million
03/18/2024$28.25$28.25$28.89$27.76810 shs$237.58 million
03/15/2024$28.28$28.25
-0.11%		$28.89$28.252,261 shs$237.58 million
03/14/2024$28.90$28.28
-2.15%		$28.33$28.016,812 shs$237.84 million
03/13/2024$28.84$28.90
+0.21%		$28.90$28.353,100 shs$243.05 million
03/12/2024$28.75$28.84
+0.31%		$28.84$28.301,400 shs$242.54 million
03/11/2024$28.75$28.75$28.80$28.302,600 shs$241.79 million
03/08/2024$28.75$28.75$28.80$28.302,655 shs$241.79 million
03/07/2024$29.74$28.75
-3.33%		$29.57$28.0038,894 shs$241.70 million
03/06/2024$29.80$29.74
-0.20%		$29.74$29.20361 shs$250.11 million
03/05/2024$29.75$29.80
+0.17%		$29.80$28.66530 shs$250.62 million
03/04/2024$29.75$29.75$29.75$29.75336 shs$250.20 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/01/2024$29.64$29.75
+0.37%		$29.75$28.66625 shs$250.20 million
02/29/2024$29.50$29.64
+0.47%		$30.00$28.613,076 shs$249.27 million
02/28/2024$29.49$29.50
+0.03%		$29.54$28.761,400 shs$248.10 million
02/23/2024$29.60$29.49
-0.37%		$29.49$29.01530 shs$248.01 million
02/22/2024$29.74$29.60
-0.47%		$29.60$29.013,024 shs$248.85 million
02/21/2024$29.74$29.74$29.93$28.5038,630 shs$250.11 million
02/20/2024$29.94$29.74
-0.67%		$29.93$28.5038,630 shs$250.11 million
02/19/2024$29.94$29.94$29.94$29.26400 shs$251.80 million
02/16/2024$30.00$29.94
-0.20%		$29.94$29.26473 shs$251.80 million
02/15/2024$30.00$30.00$30.00$30.0023 shs$252.30 million
02/13/2024$30.00$30.00$30.00$28.762,256 shs$252.30 million
02/12/2024$29.78$30.00
+0.74%		$30.00$28.762,256 shs$252.21 million
02/09/2024$29.79$29.78
-0.03%		$29.78$28.772,882 shs$250.45 million
02/08/2024$29.79$29.79$29.79$28.751,145 shs$250.53 million
02/07/2024$30.00$29.79
-0.70%		$30.07$29.0010,134 shs$250.53 million
02/06/2024$29.54$30.00
+1.56%		$30.10$29.0713,358 shs$252.30 million
02/05/2024$29.94$29.54
-1.32%		$30.14$29.546,952 shs$248.43 million

Related Companies:
This page (OTCMKTS:SCZC) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith