Free Trial

Sabre Gold Mines (SGLDF) Stock Chart & Stock Price History

→ Trump is sounding the alarm (From Preserve Gold) (Ad)
Free SGLDF Stock Alerts
$0.12
0.00 (0.00%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Sabre Gold Mines Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+26.56%
3 Month
Performance
+71.67%
6 Month
Performance
+39.31%
Year-To-Date
Performance
+14.23%
1 Year
Performance
-12.01%
Receive SGLDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabre Gold Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SGLDF Stock Chart for Tuesday, May, 7, 2024

SGLDF Chart by TradingView

Sabre Gold Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.12$0.12$0.12$0.122,000 shs$8.77 million
05/02/2024$0.11$0.12
+11.18%		$0.12$0.122,000 shs$8.77 million
05/01/2024$0.11$0.11$0.11$0.114,600 shs$7.88 million
04/26/2024$0.13$0.11
-20.27%		$0.11$0.114,600 shs$7.88 million
04/25/2024$0.13$0.13$0.13$0.131,000 shs$9.89 million
04/23/2024$0.12$0.13
+9.82%		$0.13$0.131,000 shs$9.89 million
04/22/2024$0.13$0.12
-5.93%		$0.12$0.121,000 shs$9.00 million
04/19/2024$0.13$0.13
+1.88%		$0.13$0.133,585 shs$9.57 million
04/18/2024$0.13$0.13$0.13$0.1310,808 shs$9.39 million
04/17/2024$0.13$0.13
-2.67%		$0.13$0.1310,808 shs$9.39 million
04/15/2024$0.13$0.13$0.14$0.1374,700 shs$9.65 million
04/12/2024$0.13$0.13
+2.34%		$0.13$0.1366,759 shs$9.65 million
04/11/2024$0.13$0.13
+1.59%		$0.13$0.1245,403 shs$9.43 million
04/10/2024$0.13$0.13
-0.24%		$0.14$0.1334,421 shs$9.28 million
04/09/2024$0.11$0.13
+15.98%		$0.14$0.1334,421 shs$9.31 million
04/08/2024$0.09$0.11
+15.85%		$0.12$0.1057,139 shs$8.02 million
04/05/2024$0.11$0.09
-11.07%		$0.10$0.095,919 shs$6.93 million
04/04/2024$0.09$0.11
+13.78%		$0.11$0.0936,550 shs$7.79 million
04/03/2024$0.09$0.09
+3.34%		$0.09$0.091,619 shs$6.84 million
04/02/2024$0.08$0.09
+13.37%		$0.09$0.0913,016 shs$6.62 million
04/01/2024$0.08$0.08$0.08$0.0855,294 shs$5.84 million
03/29/2024$0.08$0.08$0.08$0.08330 shs$5.84 million
03/28/2024$0.08$0.08
+0.68%		$0.08$0.08330 shs$5.84 million
03/27/2024$0.07$0.08
+7.90%		$0.08$0.083,135 shs$5.80 million
03/26/2024$0.07$0.07
-0.95%		$0.08$0.071,464 shs$5.38 million
03/25/2024$0.08$0.07
-4.53%		$0.07$0.072,850 shs$5.43 million
03/22/2024$0.09$0.08
-9.39%		$0.08$0.088,300 shs$5.69 million
03/21/2024$0.08$0.09
+0.35%		$0.09$0.08450 shs$6.28 million
03/19/2024$0.08$0.08$0.08$0.0823,400 shs$6.26 million
03/18/2024$0.08$0.08
+0.30%		$0.08$0.0823,400 shs$6.26 million
03/15/2024$0.09$0.08
-0.70%		$0.08$0.089,835 shs$6.24 million
03/14/2024$0.08$0.09
+6.76%		$0.09$0.0910,002 shs$6.28 million
03/13/2024$0.07$0.08
+7.68%		$0.08$0.089,801 shs$5.89 million
03/12/2024$0.07$0.07$0.08$0.0713,367 shs$5.47 million
03/11/2024$0.08$0.07
-2.43%		$0.08$0.0713,367 shs$5.47 million
03/08/2024$0.08$0.08$0.08$0.0817,500 shs$5.61 million
03/07/2024$0.08$0.08
-5.82%		$0.08$0.0817,500 shs$5.61 million
03/05/2024$0.07$0.08
+21.69%		$0.08$0.0837,543 shs$5.95 million
03/04/2024$0.06$0.07
+5.73%		$0.07$0.07330 shs$4.89 million
03/01/2024$0.06$0.06
+0.16%		$0.06$0.061,915 shs$4.63 million
Trump is sounding the alarm (Ad)

Europe is one of the latest to release a central bank digital currency and along with it, new cash rules. Christine Lagarde, President of the European Central Bank, shared "Now we have in Europe this threshold, above 1,000 euros you cannot pay cash… if you get caught you are fined or you are going to jail". Are you prepared?

Click here to get your complimentary retirement guide!
02/29/2024$0.07$0.06
-10.43%		$0.07$0.0627,638 shs$4.62 million
02/28/2024$0.07$0.07$0.07$0.078,374 shs$5.16 million
02/27/2024$0.06$0.07
+10.06%		$0.07$0.078,374 shs$5.16 million
02/26/2024$0.07$0.06
-2.15%		$0.06$0.06519 shs$4.69 million
02/23/2024$0.07$0.07
-1.44%		$0.07$0.0649,000 shs$4.79 million
02/22/2024$0.07$0.07
-0.08%		$0.07$0.07123 shs$4.86 million
02/21/2024$0.07$0.07
-6.25%		$0.07$0.07123 shs$4.86 million
02/20/2024$0.07$0.07$0.07$0.071,000 shs$5.19 million
02/19/2024$0.07$0.07$0.07$0.071,000 shs$5.19 million
02/16/2024$0.07$0.07
+2.47%		$0.07$0.071,000 shs$5.19 million
02/15/2024$0.07$0.07
+5.69%		$0.07$0.0726,404 shs$5.06 million
02/14/2024$0.07$0.07
-8.89%		$0.07$0.0710,004 shs$4.79 million
02/13/2024$0.07$0.07
+0.06%		$0.07$0.0733,797 shs$5.26 million
02/12/2024$0.07$0.07
+0.99%		$0.07$0.0733,797 shs$5.25 million
02/09/2024$0.07$0.07$0.07$0.072,327 shs$5.20 million
02/08/2024$0.07$0.07
+1.88%		$0.07$0.072,327 shs$5.20 million
02/07/2024$0.07$0.07
-1.70%		$0.07$0.0725,330 shs$5.11 million
02/06/2024$0.07$0.07
-4.86%		$0.07$0.0710,640 shs$5.19 million

Related Companies:
This page (OTCMKTS:SGLDF) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold