Free Trial

TOR Minerals International (TORM) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free TORM Stock Alerts
$2.15
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

TOR Minerals International Stock Price Performance

5 Day
Performance
+10.88%
1 Month
Performance
+0.05%
3 Month
Performance
-3.37%
6 Month
Performance
+0.05%
Year-To-Date
Performance
+22.91%
1 Year
Performance
-6.48%
Receive TORM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOR Minerals International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

TORM Stock Chart for Wednesday, May, 1, 2024

TORM Chart by TradingView

TOR Minerals International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$2.15$2.15$2.15$1.85404 shs$6.87 million
04/29/2024$1.94$2.15
+10.88%		$2.15$1.85404 shs$6.87 million
04/26/2024$1.94$1.94$1.94$1.946 shs$6.87 million
04/25/2024$1.94$1.94$1.94$1.9463 shs$6.87 million
04/24/2024$1.94$1.94$1.94$1.94252 shs$7.08 million
04/23/2024$2.00$1.94
-3.00%		$1.94$1.94252 shs$6.20 million
04/22/2024$1.75$2.00
+14.29%		$2.00$1.90458 shs$7.08 million
04/19/2024$1.75$1.75$1.75$1.751,044 shs$7.19 million
04/18/2024$2.03$1.75
-13.79%		$1.75$1.752,156 shs$7.19 million
04/17/2024$2.03$2.03$2.03$2.036 shs$7.19 million
04/16/2024$2.03$2.03$2.03$2.03406 shs$6.16 million
04/15/2024$1.74$2.03
+16.67%		$2.03$2.03406 shs$6.16 million
04/12/2024$1.74$1.74$1.74$1.749 shs$6.16 million
04/11/2024$1.79$1.74
-2.52%		$2.04$1.74563 shs$7.26 million
04/10/2024$2.05$1.79
-12.93%		$2.04$1.74179 shs$7.26 million
04/09/2024$2.05$2.05$2.05$2.056 shs$7.26 million
04/08/2024$2.06$2.05
-0.49%		$2.05$2.05300 shs$7.26 million
04/05/2024$2.06$2.05
-0.49%		$2.05$2.05308 shs$7.26 million
04/04/2024$2.15$2.06
-4.19%		$2.06$1.74381 shs$7.29 million
04/03/2024$2.08$2.15
+3.37%		$2.15$1.734,431 shs$7.62 million
04/02/2024$2.15$2.08
-3.26%		$2.15$1.731,869 shs$7.36 million
04/01/2024$1.72$2.15
+25.00%		$2.15$1.744,431 shs$7.61 million
03/29/2024$1.72$1.72$2.20$1.6510,853 shs$6.09 million
03/28/2024$2.20$1.72
-21.82%		$2.20$1.6510,853 shs$6.09 million
03/27/2024$2.20$2.20$2.26$2.20552 shs$7.79 million
03/26/2024$2.30$2.20
-4.35%		$2.28$2.201,084 shs$7.79 million
03/25/2024$2.30$2.30$2.30$2.30164 shs$8.14 million
03/22/2024$2.30$2.30$2.30$2.221,802 shs$8.14 million
03/21/2024$2.30$2.30$2.30$2.221,802 shs$8.14 million
03/20/2024$2.28$2.30
+0.88%		$2.30$2.151,228 shs$8.14 million
03/19/2024$2.28$2.28$2.28$2.28111 shs$8.07 million
03/18/2024$2.29$2.28
-0.44%		$2.30$1.962,103 shs$8.11 million
03/15/2024$2.06$2.29
+11.38%		$2.30$2.108,708 shs$8.11 million
03/14/2024$1.85$2.06
+11.14%		$2.06$1.793,427 shs$7.28 million
03/13/2024$1.90$1.85
-2.63%		$1.85$1.78302 shs$6.55 million
03/12/2024$1.85$1.90
+2.70%		$1.90$1.9015,837 shs$6.73 million
03/11/2024$1.90$1.85
-2.63%		$1.85$1.85525 shs$6.55 million
03/08/2024$1.90$1.90$1.90$1.90134 shs$6.73 million
03/07/2024$1.91$1.90
-0.52%		$1.90$1.90134 shs$6.73 million
03/06/2024$1.91$1.91$1.91$1.91131 shs$6.76 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/05/2024$1.91$1.91$1.91$1.91131 shs$6.76 million
03/04/2024$1.90$1.91
+0.53%		$1.91$1.761,886 shs$6.77 million
03/01/2024$1.90$1.90$1.90$1.90101 shs$6.73 million
02/29/2024$1.92$1.90
-1.04%		$1.90$1.90101 shs$6.73 million
02/28/2024$1.92$1.92$1.92$1.92285 shs$6.80 million
02/27/2024$1.76$1.92
+9.09%		$1.92$1.92285 shs$6.80 million
02/26/2024$1.90$1.76
-7.37%		$1.76$1.762,331 shs$6.23 million
02/23/2024$1.87$1.90
+1.50%		$1.90$1.761,289 shs$6.73 million
02/22/2024$1.92$1.87
-2.50%		$1.87$1.80355 shs$6.63 million
02/21/2024$2.08$1.92
-7.83%		$2.00$1.921,833 shs$6.80 million
02/20/2024$2.19$2.08
-4.89%		$2.18$2.00979 shs$7.37 million
02/19/2024$2.19$2.19$2.19$2.182,700 shs$7.76 million
02/16/2024$2.18$2.19
+0.46%		$2.19$2.182,740 shs$7.75 million
02/15/2024$2.14$2.18
+1.92%		$2.19$2.021,858 shs$7.72 million
02/14/2024$2.19$2.14
-2.33%		$2.14$2.02200 shs$7.76 million
02/13/2024$2.30$2.19
-4.78%		$2.19$2.19413 shs$7.75 million
02/12/2024$2.14$2.30
+7.48%		$2.30$2.023,687 shs$8.14 million
02/09/2024$2.25$2.14
-4.89%		$2.14$2.001,400 shs$7.58 million
02/08/2024$2.25$2.25$2.25$2.01800 shs$7.97 million
02/07/2024$2.25$2.25$2.25$2.01800 shs$7.97 million
02/06/2024$2.28$2.25
-1.32%		$2.25$2.25600 shs$7.97 million
02/05/2024$2.28$2.28$2.30$2.2810,956 shs$8.07 million
02/02/2024$2.23$2.28
+2.43%		$2.28$2.28100 shs$8.07 million
02/01/2024$2.28$2.23
-2.37%		$2.26$2.23340 shs$7.88 million
01/31/2024$2.29$2.28
-0.44%		$2.28$2.28140 shs$8.08 million
01/30/2024$2.29$2.29$2.29$2.2015,050 shs$8.11 million

Related Companies:
This page (OTCMKTS:TORM) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing