AB SKF (publ) (SKFRY) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free SKFRY Stock Alerts $20.71 +0.39 (+1.92%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest AB SKF (publ) Stock Price Performance5 Day Performance+1.02%1 Month Performance-0.52%3 Month Performance+7.86%6 Month Performance+30.91%Year-To-Date Performance+3.32%1 Year Performance+14.10% Receive SKFRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AB SKF (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThis AI Trade Machine Made 1,729%* (With 89% Wins)This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?Click Here To Get Your Free Copy SKFRY Stock Chart for Saturday, April, 27, 2024 SKFRY Chart by TradingView AB SKF (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$20.32$20.71+1.92%$20.80$20.508,869 shs$9.43 billion04/25/2024$20.69$20.32-1.79%$20.35$20.0737,004 shs$9.25 billion04/24/2024$20.80$20.69-0.53%$20.76$20.5926,570 shs$9.42 billion04/23/2024$20.50$20.80+1.46%$20.84$20.737,572 shs$9.47 billion04/22/2024$20.05$20.50+2.27%$20.55$20.426,110 shs$9.33 billion04/19/2024$20.00$20.05+0.23%$20.10$20.002,719 shs$9.13 billion Get the Latest News and Ratings for SKFRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AB SKF (publ) and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$20.02$20.00-0.07%$20.14$19.978,078 shs$9.11 billion04/17/2024$19.89$20.02+0.63%$20.07$19.897,072 shs$9.11 billion04/16/2024$20.27$19.89-1.87%$19.90$19.7812,567 shs$9.06 billion04/15/2024$20.06$20.27+1.07%$20.50$20.276,782 shs$9.23 billion04/12/2024$20.58$20.06-2.55%$20.09$20.053,874 shs$9.13 billion04/11/2024$21.06$20.58-2.27%$20.60$20.2235,735 shs$9.37 billion04/10/2024$21.27$21.06-0.97%$21.06$20.914,580 shs$9.59 billion04/09/2024$21.61$21.27-1.59%$21.37$21.243,133 shs$9.68 billion04/08/2024$21.48$21.61+0.61%$21.61$21.402,686 shs$9.84 billion04/05/2024$21.13$21.48+1.66%$21.58$21.333,471 shs$9.78 billion04/04/2024$20.85$21.13+1.34%$21.56$21.1334,824 shs$9.62 billion04/03/2024$20.71$20.85+0.68%$20.91$20.694,319 shs$9.49 billion04/02/2024$20.27$20.71+2.17%$20.76$20.6519,867 shs$9.43 billion04/01/2024$20.86$20.27-2.83%$20.31$20.188,902 shs$9.50 billion03/29/2024$20.86$20.86$21.40$20.346,872 shs$9.50 billion03/28/2024$20.82$20.86+0.20%$21.40$20.346,872 shs$9.50 billion03/27/2024$21.71$20.82-4.11%$20.87$20.813,694 shs$9.48 billion03/26/2024$21.41$21.71+1.40%$21.75$21.6111,530 shs$9.89 billion03/25/2024$22.03$21.41-2.81%$21.67$21.417,796 shs$9.75 billion03/22/2024$22.19$22.03-0.72%$22.03$21.972,627 shs$10.03 billion03/21/2024$22.15$22.19+0.18%$22.21$21.983,152 shs$10.10 billion03/20/2024$21.85$22.15+1.37%$22.15$21.849,377 shs$10.09 billion03/19/2024$22.19$21.85-1.53%$21.85$21.547,731 shs$9.95 billion03/18/2024$22.83$22.19-2.82%$22.85$22.194,986 shs$10.10 billion03/15/2024$22.42$22.83+1.83%$22.95$22.826,378 shs$10.40 billion03/14/2024$22.77$22.42-1.52%$22.61$22.426,120 shs$10.21 billion03/13/2024$22.93$22.77-0.70%$22.90$22.735,185 shs$10.37 billion03/12/2024$22.18$22.93+3.38%$22.94$22.656,598 shs$10.44 billion03/11/2024$21.97$22.18+0.96%$22.29$21.996,378 shs$10.10 billion03/08/2024$21.94$21.97+0.15%$22.22$21.946,623 shs$10.00 billion03/07/2024$21.78$21.94+0.72%$21.97$21.862,707 shs$9.99 billion03/06/2024$21.46$21.78+1.48%$21.88$21.7420,591 shs$9.92 billion03/05/2024$21.80$21.46-1.56%$21.68$21.434,861 shs$9.77 billion03/04/2024$21.90$21.80-0.45%$21.95$21.5210,337 shs$9.93 billionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/01/2024$21.85$21.90+0.25%$21.93$21.8710,110 shs$9.97 billion02/29/2024$21.95$21.85-0.48%$22.00$21.754,339 shs$9.95 billion02/28/2024$21.95$21.95$22.14$21.886,928 shs$9.99 billion02/27/2024$21.67$21.95+1.29%$21.95$21.752,533 shs$9.99 billion02/26/2024$21.53$21.67+0.65%$21.75$21.5013,789 shs$9.87 billion02/23/2024$20.95$21.53+2.77%$21.86$21.492,588 shs$9.80 billion02/22/2024$21.01$20.95-0.29%$21.14$20.855,309 shs$9.54 billion02/21/2024$20.95$21.01+0.29%$21.22$20.939,548 shs$9.57 billion02/20/2024$20.97$20.95-0.10%$20.99$20.869,070 shs$9.54 billion02/19/2024$20.97$20.97$21.00$20.924,700 shs$9.55 billion02/16/2024$20.85$20.97+0.58%$21.00$20.924,710 shs$9.55 billion02/15/2024$20.30$20.85+2.72%$20.94$20.6120,621 shs$9.49 billion02/14/2024$19.93$20.30+1.84%$20.32$20.207,852 shs$9.24 billion02/13/2024$20.15$19.93-1.09%$20.14$19.728,009 shs$9.08 billion02/12/2024$19.99$20.15+0.80%$20.23$20.144,968 shs$9.18 billion02/09/2024$20.35$19.99-1.77%$20.04$19.944,188 shs$9.10 billion02/08/2024$20.10$20.35+1.24%$20.36$20.079,594 shs$9.27 billion02/07/2024$20.30$20.10-0.98%$20.31$20.064,794 shs$9.15 billion02/06/2024$19.55$20.30+3.84%$20.50$20.1756,263 shs$9.24 billion02/05/2024$20.05$19.55-2.49%$19.55$19.356,759 shs$8.90 billion02/02/2024$20.01$20.05+0.20%$20.05$19.975,458 shs$9.13 billion02/01/2024$19.71$20.01+1.52%$20.01$19.7810,125 shs$9.11 billion01/31/2024$18.98$19.71+3.85%$20.18$19.697,119 shs$8.97 billion01/30/2024$19.06$18.98-0.42%$18.98$18.8921,009 shs$8.64 billion01/29/2024$19.20$19.06-0.73%$19.06$18.846,971 shs$8.68 billion01/26/2024$19.29$19.20-0.47%$19.51$19.1513,756 shs$8.74 billion Related Companies: RBC Stock Price Chart TKR Stock Price Chart CCK Stock Price Chart ATR Stock Price Chart TTEK Stock Price Chart AGCO Stock Price Chart DCI Stock Price Chart GPK Stock Price Chart ASGLY Stock Price Chart DNPLY Stock Price Chart Receive SKFRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AB SKF (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SKFRY) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AB SKF (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.