Free Trial

Silver One Resources (SLVRF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SLVRF Stock Alerts
$0.24
+0.02 (+10.96%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Silver One Resources Stock Price Performance

5 Day
Performance
+7.02%
1 Month
Performance
+14.02%
3 Month
Performance
+122.22%
6 Month
Performance
+87.69%
Year-To-Date
Performance
+78.36%
1 Year
Performance
-5.83%
Receive SLVRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

SLVRF Stock Chart for Monday, May, 20, 2024

SLVRF Chart by TradingView

Silver One Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.22$0.24
+10.96%		$0.25$0.23780,988 shs$0.00
05/16/2024$0.23$0.22
-3.55%		$0.24$0.22319,502 shs$0.00
05/15/2024$0.21$0.23
+8.83%		$0.23$0.21412,155 shs$0.00
05/14/2024$0.20$0.21
+2.44%		$0.21$0.20134,906 shs$0.00
05/13/2024$0.21$0.20
-0.24%		$0.21$0.1849,470 shs$0.00
05/10/2024$0.21$0.21
-1.87%		$0.21$0.20142,130 shs$0.00
05/09/2024$0.20$0.21
+3.93%		$0.21$0.20152,388 shs$0.00
05/08/2024$0.21$0.20
-2.57%		$0.21$0.20111,495 shs$0.00
05/07/2024$0.21$0.21
-0.39%		$0.21$0.20108,944 shs$0.00
05/06/2024$0.19$0.21
+6.75%		$0.21$0.20208,111 shs$0.00
05/03/2024$0.19$0.19
+2.54%		$0.21$0.1928,114 shs$0.00
05/02/2024$0.20$0.19
-6.34%		$0.20$0.1940,897 shs$0.00
05/01/2024$0.19$0.20
+8.60%		$0.21$0.1966,718 shs$0.00
04/30/2024$0.20$0.19
-9.00%		$0.20$0.19417,298 shs$0.00
04/29/2024$0.20$0.20
-0.27%		$0.21$0.20147,636 shs$0.00
04/26/2024$0.21$0.21
-0.53%		$0.21$0.2079,308 shs$0.00
04/25/2024$0.21$0.21
+0.34%		$0.21$0.19302,913 shs$0.00
04/24/2024$0.19$0.21
+9.08%		$0.21$0.20262,902 shs$0.00
04/23/2024$0.20$0.19
-4.42%		$0.21$0.191.23 million shs$0.00
04/22/2024$0.21$0.20
-7.94%		$0.22$0.20361,216 shs$0.00
04/19/2024$0.22$0.21
-3.17%		$0.24$0.19529,553 shs$0.00
04/18/2024$0.23$0.22
-1.87%		$0.23$0.22208,259 shs$0.00
04/17/2024$0.23$0.23
-3.97%		$0.25$0.22106,394 shs$0.00
04/16/2024$0.25$0.23
-6.20%		$0.26$0.23333,654 shs$0.00
04/15/2024$0.26$0.25
-2.08%		$0.27$0.24471,567 shs$0.00
04/12/2024$0.25$0.26
+2.25%		$0.28$0.25489,746 shs$0.00
04/11/2024$0.24$0.25
+3.17%		$0.27$0.23679,791 shs$0.00
04/10/2024$0.27$0.24
-8.68%		$0.26$0.24414,707 shs$0.00
04/09/2024$0.29$0.27
-8.62%		$0.29$0.26723,649 shs$0.00
04/08/2024$0.23$0.29
+27.36%		$0.30$0.24720,093 shs$0.00
04/05/2024$0.23$0.24
+6.63%		$0.26$0.221.16 million shs$0.00
04/04/2024$0.23$0.23
+1.20%		$0.24$0.22337,767 shs$0.00
04/03/2024$0.18$0.23
+28.57%		$0.23$0.171.17 million shs$0.00
04/02/2024$0.14$0.18
+24.73%		$0.18$0.14588,296 shs$0.00
04/01/2024$0.14$0.14
-0.50%		$0.15$0.14383,079 shs$0.00
03/29/2024$0.14$0.14$0.14$0.13212,314 shs$0.00
03/28/2024$0.13$0.14
+5.94%		$0.14$0.13212,314 shs$0.00
03/27/2024$0.14$0.13
-6.27%		$0.14$0.13192,863 shs$0.00
03/26/2024$0.14$0.14
+2.11%		$0.14$0.13154,622 shs$0.00
03/25/2024$0.15$0.14
-4.10%		$0.15$0.149,953 shs$0.00
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$0.15$0.15
-2.88%		$0.15$0.14124,359 shs$0.00
03/21/2024$0.15$0.15
+2.40%		$0.16$0.15239,438 shs$0.00
03/20/2024$0.14$0.15
+8.00%		$0.15$0.1396,190 shs$0.00
03/19/2024$0.14$0.14
-6.38%		$0.14$0.1385,707 shs$0.00
03/18/2024$0.14$0.14
+1.26%		$0.15$0.1477,600 shs$0.00
03/15/2024$0.14$0.14
+0.99%		$0.15$0.14135,487 shs$0.00
03/14/2024$0.16$0.14
-9.50%		$0.16$0.13285,345 shs$0.00
03/13/2024$0.15$0.16
+3.38%		$0.17$0.15145,286 shs$0.00
03/12/2024$0.13$0.15
+13.31%		$0.15$0.13146,508 shs$0.00
03/11/2024$0.14$0.13
-2.92%		$0.15$0.13139,322 shs$0.00
03/08/2024$0.14$0.14
-2.97%		$0.14$0.14200,178 shs$0.00
03/07/2024$0.14$0.14
+0.86%		$0.15$0.14117,074 shs$0.00
03/06/2024$0.14$0.14$0.15$0.13230,876 shs$0.00
03/05/2024$0.14$0.14
+0.07%		$0.15$0.14436,342 shs$0.00
03/04/2024$0.11$0.14
+22.61%		$0.14$0.11613,982 shs$0.00
03/01/2024$0.10$0.11
+11.32%		$0.12$0.10329,741 shs$0.00
02/29/2024$0.10$0.10
-0.68%		$0.11$0.10125,958 shs$0.00
02/28/2024$0.10$0.10
+0.19%		$0.11$0.1072,962 shs$0.00
02/27/2024$0.11$0.10
-4.19%		$0.11$0.10174,827 shs$0.00
02/26/2024$0.11$0.11
+0.23%		$0.11$0.1074,485 shs$0.00
02/23/2024$0.11$0.11
+0.75%		$0.11$0.10174,903 shs$0.00
02/22/2024$0.11$0.11
-3.97%		$0.12$0.1044,390 shs$0.00
02/21/2024$0.11$0.11
+1.00%		$0.11$0.10188,747 shs$0.00
02/20/2024$0.11$0.11
+2.04%		$0.12$0.11118,269 shs$0.00
02/19/2024$0.11$0.11$0.11$0.10283,800 shs$0.00

Related Companies:
This page (OTCMKTS:SLVRF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders