Free Trial

Sompo (SMPNY) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free SMPNY Stock Alerts
$10.10
+0.02 (+0.20%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Sompo Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
-4.63%
3 Month
Performance
+8.95%
6 Month
Performance
+41.06%
Year-To-Date
Performance
+23.93%
1 Year
Performance
+43.60%
Receive SMPNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sompo and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SMPNY Stock Chart for Monday, May, 13, 2024

SMPNY Chart by TradingView

Sompo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$10.08$10.10
+0.20%		$10.44$9.8435,053 shs$20.01 billion
05/09/2024$9.94$10.08
+1.41%		$10.08$9.6633,529 shs$19.97 billion
05/08/2024$10.11$9.94
-1.68%		$9.96$9.7875,881 shs$19.69 billion
05/07/2024$10.22$10.11
-1.08%		$10.32$9.9962,704 shs$20.03 billion
05/06/2024$10.12$10.22
+0.99%		$10.43$10.1840,731 shs$20.25 billion
05/03/2024$10.04$10.12
+0.80%		$10.24$9.9425,227 shs$20.05 billion
05/02/2024$9.84$10.04
+2.04%		$10.21$9.8239,441 shs$19.89 billion
05/01/2024$9.81$9.84
+0.25%		$9.96$9.7120,828 shs$19.49 billion
04/30/2024$9.96$9.81
-1.47%		$10.15$9.8158,095 shs$19.44 billion
04/29/2024$9.80$9.96
+1.63%		$9.98$9.7829,644 shs$19.73 billion
04/26/2024$9.73$9.80
+0.72%		$10.07$9.7542,455 shs$19.41 billion
04/25/2024$9.89$9.73
-1.58%		$9.80$9.61156,828 shs$19.27 billion
04/24/2024$9.87$9.89
+0.16%		$9.96$9.8211,081 shs$19.58 billion
04/23/2024$9.77$9.87
+1.02%		$9.92$9.5319,276 shs$19.55 billion
04/22/2024$9.79$9.77
-0.20%		$9.99$9.73290,341 shs$19.35 billion
04/19/2024$9.81$9.79
-0.20%		$9.93$9.77100,162 shs$19.39 billion
04/18/2024$9.83$9.81
-0.20%		$10.13$9.8113,201 shs$19.43 billion
04/17/2024$10.17$9.83
-3.34%		$9.96$9.7030,816 shs$19.47 billion
04/16/2024$10.17$10.17$10.48$10.1117,675 shs$20.15 billion
04/15/2024$10.59$10.17
-3.97%		$10.28$10.1116,251 shs$20.15 billion
04/12/2024$10.51$10.59
+0.76%		$10.59$10.2010,145 shs$20.98 billion
04/11/2024$10.29$10.51
+2.14%		$10.71$10.4120,807 shs$20.82 billion
04/10/2024$10.71$10.29
-3.91%		$10.42$10.219,830 shs$20.38 billion
04/09/2024$10.45$10.71
+2.48%		$10.91$10.567,685 shs$21.21 billion
04/08/2024$10.57$10.45
-1.13%		$10.71$10.2320,850 shs$20.70 billion
04/05/2024$10.57$10.45
-1.13%		$10.74$10.4120,850 shs$20.70 billion
04/04/2024$10.23$10.57
+3.32%		$10.57$10.2014,634 shs$20.94 billion
04/03/2024$10.18$10.23
+0.49%		$10.29$10.0945,540 shs$6.76 billion
04/02/2024$31.72$10.18
-67.91%		$10.35$10.047,186 shs$6.72 billion
04/01/2024$31.15$31.72
+1.83%		$31.72$30.888,000 shs$20.95 billion
03/29/2024$31.15$31.15$32.00$28.212,750 shs$20.57 billion
03/28/2024$31.80$31.15
-2.04%		$32.00$28.212,750 shs$20.57 billion
03/27/2024$10.60$31.80
+200.00%		$32.76$31.805,486 shs$21.00 billion
03/26/2024$10.33$10.60
+2.66%		$10.73$10.4113,647 shs$21.00 billion
03/25/2024$10.52$10.33
-1.82%		$10.38$10.2613,938 shs$20.45 billion
03/22/2024$10.75$10.52
-2.16%		$10.73$10.4718,639 shs$20.83 billion
03/21/2024$10.52$10.75
+2.18%		$10.86$10.4211,994 shs$21.29 billion
03/20/2024$10.50$10.52
+0.19%		$10.71$10.3033,306 shs$20.84 billion
03/19/2024$10.50$10.50
+0.03%		$10.50$10.2619,908 shs$20.80 billion
03/18/2024$10.17$10.50
+3.21%		$10.50$10.2322,656 shs$20.79 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$10.10$10.17
+0.66%		$10.39$10.1419,209 shs$20.15 billion
03/14/2024$10.22$10.10
-1.11%		$10.37$10.0915,495 shs$20.01 billion
03/13/2024$10.19$10.22
+0.29%		$10.23$10.1913,614 shs$20.24 billion
03/12/2024$10.33$10.19
-1.39%		$10.50$10.09386,883 shs$20.18 billion
03/11/2024$10.67$10.33
-3.16%		$10.66$10.30144,141 shs$20.46 billion
03/08/2024$10.46$10.67
+2.01%		$10.73$10.6234,068 shs$21.13 billion
03/07/2024$10.25$10.46
+1.98%		$10.53$10.4418,570 shs$20.71 billion
03/06/2024$10.20$10.25
+0.56%		$10.25$10.1321,597 shs$20.31 billion
03/05/2024$9.98$10.20
+2.14%		$10.20$9.9424,744 shs$20.20 billion
03/04/2024$9.92$9.98
+0.60%		$10.28$9.988,400 shs$19.78 billion
03/01/2024$9.74$9.92
+1.88%		$9.93$9.8933,714 shs$19.66 billion
02/29/2024$9.88$9.74
-1.42%		$9.82$9.7031,452 shs$19.29 billion
02/28/2024$9.62$9.88
+2.74%		$9.88$9.6517,235 shs$19.57 billion
02/27/2024$9.64$9.62
-0.21%		$9.84$9.5226,202 shs$19.05 billion
02/26/2024$9.72$9.64
-0.82%		$9.95$9.3952,548 shs$19.09 billion
02/23/2024$9.73$9.72
-0.10%		$9.89$9.6967,590 shs$19.25 billion
02/22/2024$9.70$9.73
+0.31%		$9.73$9.6912,318 shs$19.27 billion
02/21/2024$9.90$9.70
-2.05%		$9.82$9.6826,175 shs$19.21 billion
02/20/2024$9.76$9.90
+1.41%		$9.93$9.8020,760 shs$19.61 billion
02/19/2024$9.76$9.76$9.87$9.7322,200 shs$19.34 billion
02/16/2024$10.12$9.76
-3.50%		$9.87$9.7322,380 shs$19.34 billion
02/15/2024$9.34$10.12
+8.32%		$10.12$9.9233,189 shs$20.04 billion
02/14/2024$9.27$9.34
+0.76%		$9.34$9.1120,502 shs$18.50 billion
02/13/2024$8.82$9.27
+5.10%		$9.33$9.0624,462 shs$18.36 billion
02/12/2024$8.81$8.82
+0.16%		$8.94$8.7212,627 shs$17.47 billion

Related Companies:
This page (OTCMKTS:SMPNY) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company