Sow Good (SOWG) Stock Chart & Stock Price History → Musk, Bezos, and Gates All On Board… (From Porter & Company) (Ad) Free SOWG Stock Alerts $17.00 +0.93 (+5.79%) (As of 05/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Sow Good Stock Price Performance5 Day Performance-7.71%1 Month Performance+10.68%3 Month Performance+134.16%6 Month Performance+126.67%Year-To-Date Performance+69.15%1 Year Performance+183.33% Receive SOWG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sow Good and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. SOWG Stock Chart for Sunday, May, 26, 2024 SOWG Chart by TradingView Sow Good Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/24/2024$16.07$17.00+5.79%$17.30$16.2234,089 shs$172.41 million05/23/2024$16.72$16.07-3.89%$17.33$15.8750,748 shs$162.98 million05/22/2024$18.42$16.72-9.23%$18.00$16.4282,457 shs$169.57 million05/21/2024$18.40$18.42+0.11%$18.94$17.5030,853 shs$183.50 million05/20/2024$16.96$18.40+8.49%$18.52$16.1696,631 shs$183.30 million05/17/2024$17.55$16.96-3.36%$18.08$15.92144,259 shs$168.96 million Get the Latest News and Ratings for SOWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sow Good and its competitors with MarketBeat's FREE daily newsletter. 05/16/2024$15.76$17.55+11.36%$18.00$16.51172,958 shs$115.41 million05/15/2024$11.11$15.76+41.85%$15.80$11.47382,629 shs$103.64 million05/14/2024$10.90$11.11+1.93%$11.68$10.4468,491 shs$73.06 million05/13/2024$10.45$10.90+4.31%$11.05$10.5032,631 shs$71.68 million05/10/2024$10.02$10.45+4.29%$10.70$10.1073,102 shs$68.76 million05/09/2024$10.05$10.02-0.30%$10.20$10.029,094 shs$65.93 million05/08/2024$10.08$10.05-0.30%$10.10$10.0017,618 shs$66.13 million05/07/2024$10.15$10.08-0.69%$10.14$10.005,552 shs$66.33 million05/06/2024$10.22$10.15-0.68%$10.27$9.9969,442 shs$66.79 million05/03/2024$9.75$10.22+4.82%$10.30$9.5189,100 shs$67.25 million05/02/2024$10.98$9.75-11.20%$10.50$9.50265,757 shs$64.16 million05/01/2024$12.29$10.98-10.66%$12.32$10.7020,826 shs$72.25 million04/30/2024$12.82$12.29-4.13%$13.50$11.5023,655 shs$80.87 million04/29/2024$15.36$12.82-16.54%$16.25$11.7424,091 shs$84.36 million04/26/2024$16.08$15.36-4.48%$16.00$15.1620,907 shs$101.07 million04/25/2024$17.50$16.08-8.11%$17.25$16.085,329 shs$105.81 million04/24/2024$16.88$17.50+3.67%$17.50$17.0011,031 shs$115.15 million04/23/2024$17.50$16.88-3.54%$17.43$16.8832,522 shs$111.07 million04/22/2024$17.33$17.50+0.98%$17.50$16.803,152 shs$115.15 million04/19/2024$17.11$17.33+1.29%$17.33$15.771,183 shs$114.03 million04/18/2024$17.25$17.11-0.81%$17.55$15.516,825 shs$112.58 million04/17/2024$16.22$17.25+6.35%$18.00$17.213,515 shs$113.51 million04/16/2024$19.56$16.22-17.08%$18.95$16.006,579 shs$106.73 million04/15/2024$22.00$19.56-11.09%$22.00$18.2030,505 shs$128.71 million04/12/2024$20.75$22.00+6.02%$22.00$21.004,772 shs$144.76 million04/11/2024$19.49$20.75+6.46%$21.00$16.9024,365 shs$125.75 million04/10/2024$18.76$19.49+3.89%$19.50$18.905,642 shs$118.11 million04/09/2024$18.43$18.76+1.79%$19.23$18.758,427 shs$113.69 million04/08/2024$18.00$18.43+2.39%$18.74$17.958,216 shs$111.69 million04/05/2024$18.00$18.00$18.43$17.8531,270 shs$109.08 million04/04/2024$15.53$18.00+15.92%$18.00$15.7031,270 shs$109.08 million04/03/2024$14.00$15.53+10.91%$15.53$14.0115,534 shs$94.10 million04/02/2024$13.00$14.00+7.69%$14.00$12.9516,523 shs$84.84 million04/01/2024$10.50$13.00+23.81%$13.25$10.6019,782 shs$78.78 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/29/2024$10.50$10.50$10.50$9.5223,516 shs$63.63 million03/28/2024$10.05$10.50+4.48%$10.50$9.5223,516 shs$63.63 million03/27/2024$9.50$10.05+5.79%$10.14$9.507,116 shs$60.90 million03/26/2024$9.50$9.50$9.50$9.503,303 shs$57.57 million03/25/2024$10.19$9.50-6.77%$10.20$9.318,436 shs$57.57 million03/22/2024$7.85$10.19+29.81%$10.19$8.0012,545 shs$61.75 million03/21/2024$7.50$7.85+4.67%$7.85$7.85101 shs$47.57 million03/20/2024$7.49$7.50+0.13%$7.50$7.38567 shs$45.45 million03/19/2024$7.25$7.49+3.31%$7.49$7.49133 shs$45.39 million03/18/2024$7.53$7.25-3.72%$7.25$7.25266 shs$43.94 million03/15/2024$8.50$7.53-11.41%$8.00$7.521,504 shs$45.63 million03/14/2024$8.85$8.50-3.95%$8.50$8.50101 shs$51.51 million03/13/2024$8.50$8.85+4.12%$8.85$8.221,491 shs$53.63 million03/12/2024$8.50$8.50$8.50$8.50100 shs$51.51 million03/11/2024$8.50$8.50$8.50$8.5047 shs$51.51 million03/08/2024$9.00$8.50-5.56%$8.56$8.50600 shs$51.51 million03/07/2024$9.00$9.00$9.00$9.00101 shs$54.54 million03/06/2024$9.50$9.00-5.26%$9.50$7.804,400 shs$54.54 million03/05/2024$8.50$9.50+11.76%$10.25$8.502,424 shs$57.57 million03/04/2024$9.25$8.50-8.11%$9.27$8.50963 shs$51.51 million03/01/2024$9.25$9.25$9.25$9.251,026 shs$56.06 million02/29/2024$7.62$9.25+21.39%$9.25$8.00900 shs$56.06 million02/28/2024$7.62$7.62$7.62$7.35848 shs$46.18 million02/27/2024$7.26$7.62+4.96%$7.62$7.35848 shs$46.18 million02/26/2024$7.26$7.26$7.26$7.24200 shs$44.00 million Related Companies: ESCA Stock Chart HOFT Stock Chart EVC Stock Chart FLXS Stock Chart TSQ Stock Chart KNDI Stock Chart FLL Stock Chart LVO Stock Chart MAMO Stock Chart HKTVY Stock Chart Receive SOWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sow Good and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SOWG) was last updated on 5/26/2024 by MarketBeat.com Staff From Our PartnersElon Musk’s PRIME is Set to Shock the WorldInvestorPlaceThis could mean the end of the U.S dollar…Colonial MetalsJust $9 for a Year of Winning Market InsightsBehind the MarketsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaNew Options need New Trading StrategiesNetpicks$1,500 to $9,400 in one month? (A.I. Trade List)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sow Good Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.