Free Trial

SSAB AB (publ) (SSAAY) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free SSAAY Stock Alerts
$2.86
+0.10 (+3.63%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

SSAB AB (publ) Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-15.28%
3 Month
Performance
-24.47%
6 Month
Performance
+1.96%
Year-To-Date
Performance
-26.79%
1 Year
Performance
-14.78%
Receive SSAAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSAB AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

SSAAY Stock Chart for Saturday, May, 4, 2024

SSAAY Chart by TradingView

SSAB AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.75$2.75$2.75$2.755 shs$5.66 billion
05/01/2024$2.75$2.75$2.75$2.755 shs$5.66 billion
04/30/2024$2.85$2.75
-3.51%		$2.82$2.7519,054 shs$5.66 billion
04/29/2024$2.82$2.85
+1.06%		$2.86$2.854,007 shs$5.87 billion
04/26/2024$2.82$2.82$2.82$2.82276 shs$5.81 billion
04/25/2024$2.99$2.82
-5.54%		$2.90$2.802,752 shs$5.81 billion
04/24/2024$3.03$2.99
-1.47%		$2.99$2.962,242 shs$6.15 billion
04/23/2024$2.95$3.03
+2.71%		$3.03$2.902,272 shs$6.24 billion
04/22/2024$2.93$2.95
+0.68%		$2.95$2.9017,934 shs$6.08 billion
04/19/2024$2.93$2.93$2.93$2.9331 shs$6.03 billion
04/18/2024$2.91$2.93
+0.86%		$2.94$2.931,327 shs$6.03 billion
04/17/2024$2.95$2.91
-1.53%		$2.95$2.9114,132 shs$5.98 billion
04/16/2024$3.02$2.95
-2.32%		$2.98$2.944,841 shs$6.08 billion
04/15/2024$3.02$3.02$3.11$3.021,200 shs$6.22 billion
04/12/2024$3.13$3.02
-3.47%		$3.11$3.021,231 shs$6.22 billion
04/11/2024$3.25$3.13
-3.74%		$3.16$3.131,753 shs$6.44 billion
04/10/2024$3.29$3.25
-1.22%		$3.26$3.251,486 shs$6.69 billion
04/09/2024$3.29$3.29$3.29$3.292,047 shs$6.78 billion
04/08/2024$3.36$3.29
-1.94%		$3.29$3.292,047 shs$6.78 billion
04/05/2024$3.37$3.36
-0.45%		$3.37$3.291,220 shs$6.91 billion
04/04/2024$3.41$3.37
-1.17%		$3.43$3.37299 shs$6.94 billion
04/03/2024$3.41$3.41$3.41$3.3512,220 shs$7.02 billion
04/02/2024$3.72$3.41
-8.33%		$3.57$3.3812,220 shs$7.02 billion
04/01/2024$3.72$3.72$3.84$3.691,784 shs$7.66 billion
03/29/2024$3.72$3.72$3.72$3.606,883 shs$7.66 billion
03/28/2024$3.77$3.72
-1.33%		$3.72$3.606,883 shs$7.66 billion
03/27/2024$3.80$3.77
-0.79%		$3.80$3.772,498 shs$7.76 billion
03/26/2024$3.87$3.80
-1.71%		$3.83$3.7314,058 shs$7.96 billion
03/25/2024$3.80$3.87
+1.74%		$3.88$3.87555 shs$7.96 billion
03/22/2024$3.87$3.80
-1.75%		$3.85$3.801,836 shs$7.83 billion
03/21/2024$3.68$3.87
+5.10%		$3.87$3.8315,184 shs$7.97 billion
03/20/2024$3.71$3.68
-0.70%		$3.68$3.6815,000 shs$7.58 billion
03/19/2024$3.73$3.71
-0.70%		$3.71$3.68354 shs$7.63 billion
03/18/2024$3.73$3.73$3.77$3.71150 shs$7.69 billion
03/15/2024$3.66$3.73
+2.11%		$3.73$3.73150 shs$7.69 billion
03/14/2024$3.66$3.66$3.66$3.6610,265 shs$7.53 billion
03/12/2024$3.66$3.66$3.66$3.6210,265 shs$7.53 billion
03/11/2024$3.62$3.66
+0.92%		$3.66$3.6210,249 shs$7.53 billion
03/08/2024$3.62$3.62$3.63$3.581,674 shs$7.46 billion
03/07/2024$3.50$3.62
+3.48%		$3.63$3.581,674 shs$7.46 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/06/2024$3.64$3.50
-3.73%		$3.50$3.50276 shs$7.21 billion
03/05/2024$3.78$3.64
-3.82%		$3.66$3.592,159 shs$7.49 billion
03/04/2024$3.87$3.78
-2.33%		$3.78$3.745,113 shs$7.79 billion
03/01/2024$3.87$3.87$3.87$3.87525 shs$7.97 billion
02/29/2024$3.94$3.87
-1.78%		$3.87$3.87394 shs$7.97 billion
02/28/2024$3.97$3.94
-0.76%		$3.94$3.93452 shs$8.11 billion
02/27/2024$3.88$3.97
+2.32%		$3.97$3.95642 shs$8.18 billion
02/26/2024$3.88$3.88$3.88$3.88400 shs$7.99 billion
02/23/2024$4.00$3.88
-3.00%		$3.88$3.88469 shs$7.99 billion
02/22/2024$4.00$4.00$4.00$4.004,188 shs$8.24 billion
02/21/2024$4.00$4.00$4.00$4.001,500 shs$8.24 billion
02/20/2024$4.00$4.00$4.01$4.001,500 shs$8.24 billion
02/19/2024$4.00$4.00$4.01$4.001,500 shs$8.24 billion
02/16/2024$4.00$4.00$4.01$4.001,500 shs$8.24 billion
02/15/2024$4.00$4.00$4.00$4.001,463 shs$8.24 billion
02/14/2024$3.95$4.00
+1.27%		$4.00$3.90742 shs$8.24 billion
02/13/2024$3.95$3.95$3.95$3.9582 shs$8.14 billion
02/12/2024$3.80$3.95
+4.08%		$3.95$3.95615 shs$8.14 billion
02/09/2024$3.80$3.80$3.80$3.8034 shs$7.82 billion
02/08/2024$3.80$3.80$3.80$3.8034 shs$7.82 billion
02/07/2024$3.83$3.80
-0.91%		$3.80$3.80304 shs$7.82 billion
02/06/2024$3.69$3.83
+3.91%		$3.83$3.82265 shs$7.89 billion
02/05/2024$3.78$3.69
-2.49%		$3.72$3.691,391 shs$7.59 billion

Related Companies:
This page (OTCMKTS:SSAAY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals