Free Trial

NIPPON STL & SU/S (NSSMY) Stock Chart & Stock Price History

NIPPON STL & SU/S logo
$6.61
0.00 (0.00%)
(As of 10/31/2024 ET)

NIPPON STL & SU/S Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
-12.80%
3 Month
Performance
-7.29%
6 Month
Performance
-10.68%
Year-To-Date
Performance
-13.31%
1 Year
Performance
-8.45%
Receive NSSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NIPPON STL & SU/S and its competitors with MarketBeat's FREE daily newsletter

NSSMY Stock Chart for Thursday, October, 31, 2024

NIPPON STL & SU/S Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$6.56$6.61
+0.76%
$6.65$6.59105,760 shs$6.28 billion
10/30/2024$6.50$6.56
+0.92%
$6.82$6.54200,884 shs$16.85 billion
10/29/2024$6.48$6.50
+0.31%
$6.76$6.49140,588 shs$6.18 billion
10/28/2024$6.48$6.48$6.76$6.47129,392 shs$6.16 billion
10/25/2024$6.53$6.56
+0.38%
$6.57$6.40107,294 shs$6.23 billion
10/24/2024$6.66$6.53
-1.95%
$6.70$6.52155,234 shs$6.21 billion
10/23/2024$6.66$6.66$6.97$6.64150,686 shs$6.33 billion
10/22/2024$6.76$6.66
-1.48%
$6.97$6.64148,999 shs$6.33 billion
10/21/2024$6.76$6.76$7.03$6.73110,190 shs$6.42 billion
10/18/2024$6.89$6.76
-1.89%
$6.98$6.76204,485 shs$6.42 billion
10/17/2024$6.80$6.89
+1.32%
$7.05$6.81497,552 shs$6.55 billion
10/16/2024$6.85$6.80
-0.73%
$7.08$6.8076,869 shs$6.46 billion
10/15/2024$7.05$6.85
-2.83%
$7.05$6.80130,368 shs$6.51 billion
10/14/2024$7.05$7.05$7.09$7.0262,058 shs$6.70 billion
10/11/2024$7.06$7.09
+0.42%
$7.10$7.02117,034 shs$6.74 billion
10/10/2024$7.28$7.06
-3.02%
$7.50$7.0022,478 shs$6.71 billion
10/09/2024$7.20$7.28
+1.11%
$7.31$7.1841,743 shs$6.92 billion
10/08/2024$7.20$7.20$7.54$7.1558,859 shs$6.84 billion
10/07/2024$7.33$7.20
-1.79%
$7.54$7.1558,859 shs$6.84 billion
10/04/2024$7.46$7.44
-0.27%
$7.50$7.33130,924 shs$7.07 billion
10/03/2024$7.35$7.46
+1.50%
$7.47$7.4061,578 shs$7.09 billion
10/02/2024$7.50$7.35
-2.00%
$7.47$7.3317,248 shs$6.98 billion
10/01/2024$7.58$7.50
-1.06%
$7.77$7.4343,712 shs$7.13 billion
09/30/2024$7.58$7.58$7.65$7.1727,011 shs$7.20 billion
09/27/2024$7.52$7.63
+1.46%
$7.64$7.5122,996 shs$7.25 billion
09/26/2024$7.52$7.52$7.74$7.2235,929 shs$7.15 billion
09/25/2024$7.45$7.52
+0.88%
$7.74$7.2235,929 shs$7.15 billion
09/24/2024$7.45$7.45$7.69$7.4422,131 shs$7.08 billion
09/23/2024$7.40$7.45
+0.68%
$7.69$7.4422,131 shs$7.08 billion
09/20/2024$7.21$7.26
+0.69%
$7.40$7.21113,138 shs$6.90 billion
09/19/2024$7.14$7.21
+0.98%
$7.34$7.00232,723 shs$16.85 billion
09/18/2024$7.07$7.14
+0.99%
$7.18$7.06123,942 shs$6.79 billion
09/17/2024$7.09$7.07
-0.32%
$7.37$7.06176,367 shs$6.72 billion
09/16/2024$7.09$7.09$7.35$7.0582,822 shs$6.74 billion
09/13/2024$7.01$7.09
+1.18%
$7.35$7.0582,367 shs$6.74 billion
09/12/2024$7.20$7.01
-2.64%
$7.14$7.0066,564 shs$6.66 billion
09/11/2024$7.27$7.20
-0.96%
$7.22$6.90138,403 shs$6.84 billion
09/10/2024$7.41$7.27
-1.89%
$7.36$7.2579,793 shs$6.91 billion
09/09/2024$7.41$7.41$7.45$7.2339,852 shs$7.04 billion
09/06/2024$7.60$7.50
-1.32%
$7.88$7.41108,818 shs$7.13 billion
24/7 Automated Profits in Crypto (Ad)

What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast world of passive crypto income, where you set up a dependable income stream that works for you, whether you're at your computer or living your life.

>> Secure Your Spot On The Groundbreaking Workshop Here
09/05/2024$7.45$7.60
+2.01%
$7.81$7.3163,688 shs$7.22 billion
09/04/2024$7.78$7.45
-4.24%
$7.70$7.4053,446 shs$7.08 billion
09/03/2024$7.78$7.78$7.90$7.6933,471 shs$7.39 billion
09/02/2024$7.78$7.78$7.90$7.6933,471 shs$7.39 billion
08/30/2024$7.61$7.79
+2.37%
$7.88$7.5880,748 shs$7.40 billion
08/29/2024$7.61$7.61$7.74$7.6050,957 shs$7.23 billion
08/28/2024$7.49$7.61
+1.60%
$7.66$7.5935,089 shs$7.23 billion
08/27/2024$7.49$7.49
-0.05%
$7.66$7.4633,074 shs$7.12 billion
08/26/2024$7.49$7.49$7.52$7.4340,870 shs$7.12 billion
08/23/2024$7.57$7.47
-1.36%
$7.59$7.1539,648 shs$7.10 billion
08/22/2024$7.55$7.57
+0.26%
$7.57$7.4128,905 shs$7.19 billion
08/21/2024$7.48$7.55
+0.94%
$7.55$7.1529,907 shs$7.17 billion
08/20/2024$7.40$7.48
+1.08%
$7.57$7.44190,141 shs$7.11 billion
08/19/2024$7.40$7.40$7.43$7.3348,854 shs$7.03 billion
08/16/2024$7.43$7.43$7.44$7.29116,503 shs$7.06 billion
08/15/2024$7.61$7.43
-2.37%
$7.44$7.29116,503 shs$7.06 billion
08/14/2024$7.45$7.61
+2.15%
$7.74$7.35127,871 shs$7.23 billion
08/13/2024$7.34$7.45
+1.50%
$7.51$7.23143,127 shs$7.08 billion
08/12/2024$7.34$7.34$7.51$6.94282,700 shs$6.98 billion
08/09/2024$7.26$7.29
+0.41%
$7.35$7.11181,225 shs$6.93 billion
08/08/2024$7.17$7.26
+1.26%
$7.26$7.10142,448 shs$6.90 billion
08/07/2024$7.01$7.17
+2.24%
$7.19$7.02397,609 shs$6.81 billion
08/06/2024$7.15$7.01
-1.92%
$7.02$6.8178,593 shs$6.66 billion
08/05/2024$7.15$7.15$7.26$7.0737,364 shs$6.79 billion
08/02/2024$7.34$7.15
-2.59%
$7.34$7.1520,756 shs$6.79 billion
08/01/2024$7.13$7.34
+2.95%
$7.34$7.2322,208 shs$6.98 billion
07/31/2024$7.13$7.13$7.17$6.8838,002 shs$6.78 billion
07/30/2024$7.00$7.13
+1.92%
$7.17$6.8837,890 shs$6.78 billion


This page (OTCMKTS:NSSMY) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners