Free Trial

NIPPON STL & SU/S (NSSMY) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free NSSMY Stock Alerts
$6.99
-0.18 (-2.51%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

NIPPON STL & SU/S Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-7.47%
3 Month
Performance
-13.33%
6 Month
Performance
-10.50%
Year-To-Date
Performance
-8.38%
1 Year
Performance
+1.10%
Receive NSSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NIPPON STL & SU/S and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

NSSMY Stock Chart for Thursday, May, 23, 2024

NSSMY Chart by TradingView

NIPPON STL & SU/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$7.20$7.17
-0.42%		$7.21$7.0921,972 shs$6.81 billion
05/21/2024$7.06$7.20
+1.98%		$7.20$7.0040,480 shs$6.84 billion
05/20/2024$7.06$7.06$7.29$6.9828,549 shs$6.71 billion
05/17/2024$7.22$7.06
-2.22%		$7.29$6.9828,109 shs$6.71 billion
05/16/2024$7.28$7.22
-0.82%		$7.33$7.0928,279 shs$6.86 billion
05/15/2024$7.28$7.28$7.28$7.1429,008 shs$6.92 billion
05/14/2024$7.10$7.28
+2.61%		$7.28$7.1429,008 shs$6.92 billion
05/13/2024$7.12$7.10
-0.35%		$7.33$7.0346,412 shs$6.74 billion
05/10/2024$7.33$6.91
-5.73%		$7.05$6.84105,611 shs$16.85 billion
05/09/2024$7.49$7.33
-2.14%		$7.48$7.2655,670 shs$6.97 billion
05/08/2024$7.49$7.49$7.55$7.41100,666 shs$7.12 billion
05/07/2024$7.60$7.49
-1.45%		$7.55$7.41100,666 shs$7.12 billion
05/06/2024$7.60$7.60$7.65$7.4816,642 shs$7.22 billion
05/03/2024$7.50$7.50$7.51$7.4229,879 shs$7.13 billion
05/02/2024$7.54$7.50
-0.48%		$7.51$7.4229,879 shs$7.13 billion
05/01/2024$7.40$7.54
+1.84%		$7.62$7.2965,270 shs$7.16 billion
04/30/2024$7.36$7.40
+0.53%		$7.50$7.3533,089 shs$7.03 billion
04/29/2024$7.36$7.36$7.40$7.3079,276 shs$7.00 billion
04/26/2024$7.49$7.36
-1.72%		$7.40$7.3079,276 shs$7.00 billion
04/25/2024$7.60$7.49
-1.45%		$7.51$7.4028,440 shs$7.12 billion
04/24/2024$7.55$7.60
+0.66%		$7.61$7.5240,660 shs$7.22 billion
04/23/2024$7.50$7.55
+0.64%		$7.79$7.4756,756 shs$7.17 billion
04/22/2024$7.50$7.50$7.65$7.4024,524 shs$7.13 billion
04/19/2024$7.44$7.44$7.74$7.4060,568 shs$7.07 billion
04/18/2024$7.59$7.44
-1.98%		$7.74$7.4060,264 shs$7.07 billion
04/17/2024$7.74$7.59
-1.94%		$7.82$7.5359,241 shs$7.21 billion
04/16/2024$7.75$7.74
-0.13%		$8.08$7.7471,088 shs$7.36 billion
04/15/2024$7.75$7.75$8.08$7.7437,645 shs$7.36 billion
04/12/2024$7.87$7.94
+0.89%		$8.14$7.8648,625 shs$7.55 billion
04/11/2024$7.97$7.87
-1.25%		$8.24$7.6721,924 shs$7.48 billion
04/10/2024$8.00$7.97
-0.38%		$8.10$7.9473,696 shs$7.57 billion
04/09/2024$8.00$8.00$8.15$7.7329,582 shs$7.60 billion
04/08/2024$8.00$8.00$8.04$7.9729,582 shs$7.60 billion
04/05/2024$8.01$8.01$8.19$7.82201,316 shs$7.61 billion
04/04/2024$8.12$8.01
-1.35%		$8.09$7.95201,316 shs$7.61 billion
04/03/2024$8.04$8.12
+1.00%		$8.40$8.0732,739 shs$7.72 billion
04/02/2024$8.14$8.04
-1.23%		$8.08$7.6724,219 shs$7.64 billion
04/01/2024$8.14$8.14$8.26$8.1016,087 shs$7.74 billion
03/29/2024$8.33$8.14
-2.22%		$8.26$8.1016,087 shs$7.74 billion
03/28/2024$8.33$8.33$8.44$8.218,873 shs$7.91 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/27/2024$8.50$8.33
-2.06%		$8.44$8.218,873 shs$7.91 billion
03/26/2024$8.35$8.50
+1.80%		$8.53$8.3013,491 shs$8.08 billion
03/25/2024$8.35$8.35$8.35$8.2310,826 shs$7.94 billion
03/22/2024$8.35$8.29
-0.72%		$8.35$8.1929,216 shs$7.88 billion
03/21/2024$8.29$8.35
+0.78%		$8.49$8.1516,234 shs$7.94 billion
03/20/2024$8.29$8.29$8.45$7.9429,291 shs$7.87 billion
03/19/2024$8.06$8.29
+2.79%		$8.45$7.9429,291 shs$7.87 billion
03/18/2024$8.06$8.06$8.23$7.8356,507 shs$7.66 billion
03/15/2024$8.29$8.08
-2.53%		$8.30$8.0860,890 shs$7.68 billion
03/14/2024$8.25$8.29
+0.48%		$8.46$8.1660,215 shs$7.88 billion
03/13/2024$8.25$8.25$8.49$8.0720,519 shs$7.84 billion
03/12/2024$8.56$8.25
-3.62%		$8.30$8.2220,519 shs$7.84 billion
03/11/2024$8.56$8.56$8.62$8.5135,218 shs$8.13 billion
03/08/2024$8.60$8.56
-0.47%		$8.62$8.5135,154 shs$8.13 billion
03/07/2024$8.50$8.60
+1.18%		$8.62$8.4920,704 shs$8.17 billion
03/06/2024$8.43$8.50
+0.83%		$8.62$8.0742,591 shs$8.08 billion
03/05/2024$8.46$8.43
-0.35%		$8.46$8.1249,321 shs$8.01 billion
03/04/2024$8.46$8.46$8.67$8.4324,199 shs$8.04 billion
03/01/2024$8.27$8.27$8.51$8.2455,696 shs$7.86 billion
02/29/2024$8.46$8.27
-2.25%		$8.51$8.2455,592 shs$7.86 billion
02/28/2024$7.98$8.46
+6.02%		$8.46$8.1822,374 shs$8.04 billion
02/27/2024$8.03$7.98
-0.62%		$8.09$7.8583,485 shs$7.58 billion
02/26/2024$8.03$8.03$8.08$8.0317,407 shs$7.63 billion
02/23/2024$7.98$8.06
+1.00%		$8.18$7.9521,634 shs$7.66 billion
02/22/2024$8.14$7.98
-1.97%		$8.16$7.9636,162 shs$7.58 billion

Related Companies:
This page (OTCMKTS:NSSMY) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
This could mean the end of the U.S dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The Presidential candidate you should REALLY be worried about
Stansberry Research
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
This military-backed stock “owns” AI market
Porter & Company
U.S. Drone Company Receives DoD Certification
The Tomorrow Investor