Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free NSSMY Stock Alerts

NIPPON STL & SU/S (NSSMY) Stock Chart & Stock Price History

NIPPON STL & SU/S logo
$4.16 +0.04 (+0.85%)
As of 08/4/2026
Compare

NIPPON STL & SU/S Stock Price Performance

The NIPPON STL & SU/S (NSSMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.20%, with a year-to-date return of 2.04%. In the past month, the stock has increased 24.55%, reflecting recent market activity.

As of the latest close, NIPPON STL & SU/S traded at $4.16 with a market cap of $3.95 billion and volume of 126,706 shares. Five years ago, the stock traded at $18.88, representing a 77.96% decrease over that period. At the time, it had a market cap of $17.94 billion and a volume of 284 shares.

Receive NSSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NIPPON STL & SU/S and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
+24.55%
3 Month
Performance
+13.66%
Year-To-Date
Performance
+2.04%
1 Year
Performance
-36.20%
5 Year
Performance
-77.96%

NSSMY Stock Chart for Wednesday, August, 5, 2026

NSSMY Chart by TradingView

NIPPON STL & SU/S Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$4.13$4.16
+0.85%		$4.43$4.15126,706 shs$3.95 billion
08/04/2026$4.08$4.13
+1.10%		$4.14$4.08140,430 shs$3.92 billion
08/03/2026$4.08$4.08$4.11$3.70240,194 shs$3.88 billion
07/31/2026$4.15$4.20
+1.20%		$4.22$4.12135,323 shs$3.99 billion
07/30/2026$4.06$4.15
+2.22%		$4.18$4.12151,088 shs$3.94 billion
07/29/2026$3.95$4.06
+2.78%		$4.09$4.02257,830 shs$3.86 billion
07/28/2026$3.83$3.95
+3.13%		$3.96$3.91433,977 shs$3.75 billion
07/27/2026$3.83$3.83$3.85$3.82168,472 shs$3.64 billion
07/24/2026$3.73$3.74
+0.27%		$3.76$3.69213,600 shs$3.55 billion
07/23/2026$3.74$3.73
-0.27%		$3.75$3.72101,766 shs$3.54 billion
07/22/2026$3.68$3.74
+1.63%		$3.76$3.72476,343 shs$3.55 billion
07/21/2026$3.68$3.68$3.70$3.54254,614 shs$3.50 billion
07/20/2026$3.68$3.68$3.68$3.64316,187 shs$3.50 billion
07/17/2026$3.59$3.62
+0.84%		$3.66$3.59274,555 shs$3.44 billion
07/16/2026$3.58$3.59
+0.28%		$3.60$3.56306,975 shs$3.41 billion
07/15/2026$3.51$3.58
+1.99%		$3.60$3.55701,522 shs$3.40 billion
07/14/2026$3.48$3.51
+0.86%		$3.54$3.49415,980 shs$3.34 billion
07/13/2026$3.48$3.48$3.49$3.44423,833 shs$3.31 billion
07/10/2026$3.48$3.49
+0.29%		$3.51$3.48749,805 shs$3.32 billion
07/09/2026$3.50$3.48
-0.57%		$3.52$3.45334,725 shs$3.31 billion
07/08/2026$3.54$3.50
-1.13%		$3.59$3.49650,546 shs$3.33 billion
07/07/2026$3.43$3.54
+3.21%		$3.54$3.46767,461 shs$3.36 billion
07/06/2026$3.43$3.43$3.46$3.40415,870 shs$3.26 billion
Related Companies

This page (OTCMKTS:NSSMY) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel