Free Trial
→ The warning signs most investors see too late (From Weiss Ratings) (Ad)tc pixel Free NSSMY Stock Alerts

NIPPON STL & SU/S (NSSMY) Stock Chart & Stock Price History

NIPPON STL & SU/S logo
$4.36 +0.13 (+3.01%)
As of 11/9/2026
Compare

NIPPON STL & SU/S Stock Price Performance

The NIPPON STL & SU/S (NSSMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.13%, with a year-to-date return of 6.88%. In the past month, the stock has increased 7.86%, reflecting recent market activity.

As of the latest close, NIPPON STL & SU/S traded at $4.23 with a market cap of $4.02 billion and volume of 164,662 shares. Five years ago, the stock traded at $17.02, representing a 74.39% decrease over that period. At the time, it had a market cap of $16.17 billion and a volume of 1,970 shares.

Receive NSSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NIPPON STL & SU/S and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.29%
1 Month
Performance
+7.86%
3 Month
Performance
-2.73%
Year-To-Date
Performance
+6.88%
1 Year
Performance
+8.13%
5 Year
Performance
-74.39%

NSSMY Stock Chart for Tuesday, November, 10, 2026

NSSMY Chart by TradingView

NIPPON STL & SU/S Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/09/2026$4.23$4.23$4.27$4.05164,662 shs$4.02 billion
11/06/2026$4.26$4.39
+3.05%		$4.40$4.13244,990 shs$4.17 billion
11/05/2026$4.21$4.26
+1.19%		$4.30$4.03110,408 shs$4.05 billion
11/04/2026$4.23$4.21
-0.47%		$4.22$4.18108,301 shs$4.00 billion
11/03/2026$4.18$4.23
+1.19%		$4.27$4.00208,949 shs$4.02 billion
11/02/2026$4.18$4.18$4.27$4.14167,536 shs$3.97 billion
10/30/2026$4.22$4.22$4.23$4.16157,018 shs$4.01 billion
10/29/2026$4.27$4.22
-1.17%		$4.33$4.01134,683 shs$4.01 billion
10/28/2026$4.25$4.27
+0.45%		$4.27$4.08207,135 shs$4.06 billion
10/27/2026$4.22$4.25
+0.73%		$4.31$4.21184,709 shs$4.04 billion
10/26/2026$4.22$4.22$4.33$4.17178,771 shs$4.01 billion
10/23/2026$4.25$4.29
+0.94%		$4.32$4.25116,139 shs$4.08 billion
10/22/2026$4.28$4.25
-0.70%		$4.35$4.19146,774 shs$4.04 billion
10/21/2026$4.14$4.28
+3.38%		$4.28$4.20181,842 shs$4.07 billion
10/20/2026$4.10$4.14
+1.02%		$4.18$3.95268,072 shs$3.93 billion
10/19/2026$4.10$4.10$4.21$4.08104,525 shs$3.89 billion
10/16/2026$4.13$4.12
-0.24%		$4.21$3.95220,371 shs$3.92 billion
10/15/2026$4.13$4.13$4.20$3.94166,241 shs$3.92 billion
10/14/2026$4.03$4.13
+2.55%		$4.15$3.93238,087 shs$3.92 billion
10/13/2026$4.05$4.03
-0.56%		$4.05$3.93206,601 shs$3.83 billion
10/12/2026$4.05$4.05$4.08$4.00180,529 shs$3.85 billion
Related Companies

This page (OTCMKTS:NSSMY) was last updated on 11/9/2026 by MarketBeat.com Staff.
From Our Partners
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
The Withdrawal You'll Never See on Your Statement
A proposal circulating in Washington, dubbed the Mar-a-Lago Accord, calls for tariffs and currency pressure to...
Bishop Gold Group | Sponsoredtc pixel
What the hell is going on?
Porter Stansberry says President Trump is quietly replacing the U.S. dollar without a vote in Congress, and th...
Porter & Company | Sponsoredtc pixel
Inside Nevada's 60 Million Ounce Gold Corridor
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
Bezos… DOOMED?
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel