Free Trial

Sumitomo Metal Mining (SMMYY) Stock Chart & Stock Price History

Sumitomo Metal Mining logo
$15.21 +0.38 (+2.56%)
As of 05/5/2026 03:58 PM Eastern

Sumitomo Metal Mining Stock Price Performance

The Sumitomo Metal Mining (SMMYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 181.15%, with a year-to-date return of 51.95%. In the past month, the stock has increased 2.36%, reflecting recent market activity.

As of the latest close, Sumitomo Metal Mining traded at $15.21 with a market cap of and volume of 61,330 shares.

Receive SMMYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Metal Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+2.36%
3 Month
Performance
+6.29%
Year-To-Date
Performance
+51.95%
1 Year
Performance
+181.15%

SMMYY Stock Chart for Wednesday, May, 6, 2026

Sumitomo Metal Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$15.21$15.31$15.1061,330 shs$0.00
04/30/2026$14.65$15.08
+2.94%
$15.37$14.83123,239 shs$0.00
04/29/2026$14.93$14.65
-1.84%
$14.80$14.6171,345 shs$0.00
04/28/2026$14.94$14.93
-0.10%
$14.97$14.8181,524 shs$0.00
04/27/2026$15.22$14.94
-1.84%
$15.02$14.8775,247 shs$0.00
04/24/2026$15.10$15.22
+0.79%
$15.34$15.1272,931 shs$0.00
04/23/2026$15.63$15.10
-3.39%
$15.28$14.8983,517 shs$0.00
04/22/2026$15.61$15.63
+0.13%
$15.77$15.6176,726 shs$0.00
04/21/2026$15.95$15.61
-2.10%
$15.98$15.60126,441 shs$0.00
04/20/2026$16.40$15.95
-2.79%
$15.96$15.8433,940 shs$0.00
04/17/2026$17.14$16.40
-4.30%
$16.82$16.3964,206 shs$0.00
04/16/2026$16.68$17.14
+2.76%
$17.19$17.0349,646 shs$0.00
04/15/2026$16.57$16.68
+0.66%
$16.76$16.4553,482 shs$0.00
04/14/2026$15.78$16.57
+5.04%
$16.70$16.47153,706 shs$0.00
04/13/2026$15.75$15.78
+0.16%
$15.78$15.50118,463 shs$0.00
04/10/2026$15.70$15.75
+0.32%
$15.87$15.6939,697 shs$0.00
04/09/2026$16.42$15.70
-4.38%
$16.00$15.46101,424 shs$0.00
04/08/2026$14.95$16.42
+9.83%
$16.74$16.2491,431 shs$0.00
04/07/2026$14.86$14.95
+0.61%
$14.95$14.63124,598 shs$0.00
04/06/2026$14.69$14.86
+1.16%
$15.04$14.46113,011 shs$0.00

This page (OTCMKTS:SMMYY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners