Free Trial

Sumitomo Metal Mining (SMMYY) Stock Chart & Stock Price History

Sumitomo Metal Mining logo
$14.11 -0.11 (-0.77%)
As of 05/29/2026 03:59 PM Eastern

Sumitomo Metal Mining Stock Price Performance

The Sumitomo Metal Mining (SMMYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 150.18%, with a year-to-date return of 40.96%. In the past month, the stock has decreased 6.43%, reflecting recent market activity.

As of the latest close, Sumitomo Metal Mining traded at $14.11 with a market cap of and volume of 154,018 shares.

Receive SMMYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Metal Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.98%
1 Month
Performance
-6.43%
3 Month
Performance
-30.49%
Year-To-Date
Performance
+40.96%
1 Year
Performance
+150.18%

SMMYY Stock Chart for Saturday, May, 30, 2026

Sumitomo Metal Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$14.22$14.11
-0.77%
$14.28$14.03154,018 shs$0.00
05/28/2026$14.98$14.22
-5.07%
$14.37$13.79107,645 shs$0.00
05/27/2026$15.49$14.98
-3.29%
$15.35$14.90127,833 shs$0.00
05/26/2026$14.85$15.49
+4.31%
$15.50$15.30134,363 shs$0.00
05/25/2026$14.85$14.85$14.94$14.7571,298 shs$0.00
05/22/2026$14.49$14.85
+2.48%
$14.94$14.7571,298 shs$0.00
05/21/2026$14.51$14.49
-0.14%
$14.61$14.0885,400 shs$0.00
05/20/2026$14.31$14.51
+1.40%
$14.51$14.1287,061 shs$0.00
05/19/2026$15.19$14.31
-5.79%
$14.48$14.20183,997 shs$0.00
05/18/2026$15.95$15.19
-4.76%
$15.50$15.0379,297 shs$0.00
05/15/2026$16.72$15.95
-4.61%
$16.24$15.92193,324 shs$0.00
05/14/2026$17.25$16.72
-3.07%
$17.25$16.6544,700 shs$0.00
05/13/2026$17.72$17.25
-2.65%
$17.72$16.9574,133 shs$0.00
05/12/2026$16.22$17.72
+9.25%
$17.85$16.71246,017 shs$0.00
05/11/2026$17.10$16.22
-5.15%
$16.60$15.7079,191 shs$0.00
05/08/2026$15.66$17.10
+9.20%
$17.19$16.9596,035 shs$0.00
05/07/2026$15.95$15.66
-1.82%
$16.06$15.49167,018 shs$0.00
05/06/2026$15.21$15.95
+4.87%
$16.30$15.7686,933 shs$0.00
05/05/2026N/A$15.21$15.31$15.1061,330 shs$0.00
04/30/2026$14.65$15.08
+2.94%
$15.37$14.83123,239 shs$0.00
04/29/2026$14.93$14.65
-1.84%
$14.80$14.6171,345 shs$0.00

This page (OTCMKTS:SMMYY) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners