Free Trial

Sumitomo Metal Mining (SMMYY) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free SMMYY Stock Alerts
$8.37
+0.24 (+2.95%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Sumitomo Metal Mining Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
+15.29%
3 Month
Performance
+21.30%
6 Month
Performance
+23.09%
Year-To-Date
Performance
+14.66%
1 Year
Performance
-9.81%
Receive SMMYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Metal Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SMMYY Stock Chart for Saturday, April, 27, 2024

SMMYY Chart by TradingView

Sumitomo Metal Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.13$8.37
+3.00%		$8.58$8.3524,621 shs$0.00
04/25/2024$8.18$8.13
-0.66%		$8.14$8.0427,315 shs$0.00
04/24/2024$8.60$8.18
-4.89%		$8.35$8.1819,531 shs$0.00
04/23/2024$8.57$8.60
+0.36%		$8.63$8.4529,277 shs$0.00
04/22/2024$8.30$8.57
+3.25%		$8.62$8.3839,519 shs$0.00
04/19/2024$8.15$8.30
+1.84%		$8.44$8.2234,791 shs$0.00
04/18/2024$8.20$8.15
-0.61%		$8.25$8.09478,086 shs$0.00
04/17/2024$8.41$8.20
-2.50%		$8.28$8.19169,216 shs$0.00
04/16/2024$8.77$8.41
-4.10%		$8.55$8.3657,252 shs$0.00
04/15/2024$8.51$8.77
+3.06%		$8.82$8.7295,872 shs$0.00
04/12/2024$8.75$8.51
-2.71%		$8.65$8.5192,761 shs$0.00
04/11/2024$8.60$8.75
+1.68%		$8.79$8.6740,836 shs$0.00
04/10/2024$8.68$8.60
-0.86%		$8.66$8.5749,258 shs$0.00
04/09/2024$8.34$8.68
+4.05%		$8.70$8.5050,087 shs$0.00
04/08/2024$8.31$8.34
+0.36%		$8.40$8.3352,886 shs$0.00
04/05/2024$8.31$8.32
+0.12%		$8.39$8.2760,211 shs$0.00
04/04/2024$8.01$8.31
+3.75%		$8.52$8.2670,408 shs$0.00
04/03/2024$7.77$8.01
+3.09%		$8.04$7.95148,245 shs$0.00
04/02/2024$7.57$7.77
+2.64%		$7.82$7.77111,112 shs$0.00
04/01/2024$7.45$7.57
+1.61%		$7.64$7.3033,991 shs$0.00
03/29/2024$7.45$7.45$7.46$7.3662,508 shs$0.00
03/28/2024$7.26$7.45
+2.62%		$7.46$7.3662,508 shs$0.00
03/27/2024$7.34$7.26
-1.09%		$7.26$7.1754,155 shs$0.00
03/26/2024$7.32$7.34
+0.31%		$7.35$7.2192,929 shs$0.00
03/25/2024$7.55$7.32
-3.08%		$7.56$7.2338,010 shs$0.00
03/22/2024$7.61$7.55
-0.79%		$7.74$7.5511,733 shs$0.00
03/21/2024$7.47$7.61
+1.87%		$7.72$7.5017,950 shs$0.00
03/20/2024$7.44$7.47
+0.40%		$7.47$7.3436,033 shs$0.00
03/19/2024$7.34$7.44
+1.36%		$7.47$7.3880,818 shs$0.00
03/18/2024$7.35$7.34
-0.14%		$7.36$7.3128,961 shs$0.00
03/15/2024$7.19$7.35
+2.23%		$7.36$7.2546,346 shs$0.00
03/14/2024$6.99$7.19
+2.86%		$7.30$7.1969,035 shs$0.00
03/13/2024$6.74$6.99
+3.71%		$6.99$6.72132,466 shs$0.00
03/12/2024$6.70$6.74
+0.60%		$6.86$6.6844,826 shs$0.00
03/11/2024$6.81$6.70
-1.54%		$6.87$6.6157,912 shs$0.00
03/08/2024$6.76$6.81
+0.67%		$6.96$6.7626,723 shs$0.00
03/07/2024$6.63$6.76
+1.96%		$6.89$6.65108,319 shs$0.00
03/06/2024$6.54$6.63
+1.38%		$6.69$6.63103,967 shs$0.00
03/05/2024$6.53$6.54
+0.15%		$6.74$6.5484,931 shs$0.00
03/04/2024$6.58$6.53
-0.76%		$6.78$6.5370,904 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$6.47$6.58
+1.70%		$6.73$6.5659,892 shs$0.00
02/29/2024$6.57$6.47
-1.52%		$6.51$6.42143,093 shs$0.00
02/28/2024$6.69$6.57
-1.79%		$6.68$6.5242,007 shs$0.00
02/27/2024$6.67$6.69
+0.30%		$6.74$6.6364,323 shs$0.00
02/26/2024$6.80$6.67
-1.91%		$6.89$6.6572,570 shs$0.00
02/23/2024$6.75$6.80
+0.74%		$7.00$6.8054,145 shs$0.00
02/22/2024$6.78$6.75
-0.44%		$6.80$6.5958,279 shs$0.00
02/21/2024$6.87$6.78
-1.31%		$6.84$6.7862,307 shs$0.00
02/20/2024$6.67$6.87
+3.00%		$6.89$6.78117,304 shs$0.00
02/19/2024$6.67$6.67$6.81$6.6650,300 shs$0.00
02/16/2024$6.67$6.67$6.81$6.6650,322 shs$0.00
02/15/2024$6.60$6.67
+1.06%		$6.67$6.5062,707 shs$0.00
02/14/2024$6.59$6.60
+0.15%		$6.69$6.5070,947 shs$0.00
02/13/2024$6.75$6.59
-2.30%		$6.70$6.5975,855 shs$0.00
02/12/2024$6.63$6.75
+1.73%		$6.87$6.5068,455 shs$0.00
02/09/2024$6.60$6.63
+0.45%		$6.70$6.6365,859 shs$0.00
02/08/2024$6.72$6.60
-1.79%		$6.79$6.55152,378 shs$0.00
02/07/2024$6.69$6.72
+0.51%		$6.77$6.5149,443 shs$0.00
02/06/2024$6.83$6.69
-2.11%		$6.73$6.65106,375 shs$0.00
02/05/2024$6.82$6.83
+0.16%		$6.83$6.78101,193 shs$0.00
02/02/2024$6.78$6.82
+0.58%		$6.83$6.7792,676 shs$0.00
02/01/2024$6.86$6.78
-1.17%		$6.85$6.7583,401 shs$0.00
01/31/2024$6.85$6.86
+0.15%		$6.94$6.8153,850 shs$0.00
01/30/2024$6.82$6.85
+0.44%		$6.89$6.8314,284 shs$0.00
01/29/2024$6.90$6.82
-1.16%		$6.98$6.8236,497 shs$0.00
01/26/2024$6.93$6.90
-0.36%		$6.97$6.8221,241 shs$0.00

Related Companies:
This page (OTCMKTS:SMMYY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets