Free Trial

JSR (JSCPY) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free JSCPY Stock Alerts
$27.76
0.00 (0.00%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

JSR Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.89%
3 Month
Performance
+5.06%
6 Month
Performance
+5.55%
Year-To-Date
Performance
-1.60%
1 Year
Performance
+18.58%
Receive JSCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JSR and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

JSCPY Stock Chart for Thursday, May, 23, 2024

JSCPY Chart by TradingView

JSR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$27.76$27.76$27.76$27.7629 shs$5.79 billion
05/22/2024$27.76$27.76$27.76$27.764 shs$5.79 billion
05/21/2024$27.76$27.76$27.76$27.76116 shs$5.79 billion
05/20/2024$27.76$27.76$27.76$27.7638 shs$5.79 billion
05/17/2024$27.76$27.76$27.76$27.7638 shs$5.79 billion
05/16/2024$26.83$27.76
+3.47%		$27.79$27.76706 shs$5.79 billion
05/15/2024$26.83$26.83$27.58$26.83318 shs$5.59 billion
05/14/2024$27.88$26.83
-3.75%		$27.58$26.83318 shs$5.59 billion
05/13/2024$27.88$27.88$27.88$27.882 shs$5.81 billion
05/10/2024$27.88$27.88$27.88$27.882 shs$5.81 billion
05/09/2024$27.88$27.88$27.88$27.8814 shs$5.81 billion
05/08/2024$28.14$27.88
-0.95%		$27.88$27.88247 shs$5.81 billion
05/07/2024$27.51$28.14
+2.29%		$28.14$28.14100 shs$5.86 billion
05/06/2024$27.51$27.51$27.51$27.514 shs$5.73 billion
05/03/2024$27.51$27.51$27.51$27.5138 shs$5.73 billion
05/02/2024$27.94$27.51
-1.54%		$27.51$27.5138 shs$5.73 billion
05/01/2024$27.94$27.94$27.94$27.942,000 shs$5.82 billion
04/30/2024$27.94$27.94$27.94$27.942,000 shs$5.82 billion
04/29/2024$28.01$27.94
-0.25%		$27.94$27.14323 shs$5.82 billion
04/26/2024$28.01$28.01$28.01$28.017 shs$5.84 billion
04/25/2024$28.01$28.01$28.01$28.013 shs$5.84 billion
04/24/2024$28.01$28.01$28.01$28.013 shs$5.84 billion
04/23/2024$28.01$28.01$28.01$27.372,513 shs$5.84 billion
04/22/2024$28.60$28.01
-2.06%		$28.01$27.372,513 shs$5.84 billion
04/19/2024$28.60$28.60$28.60$28.60125 shs$5.96 billion
04/18/2024$28.60$28.60$28.60$28.601 shs$5.96 billion
04/17/2024$28.60$28.60$28.60$28.6014 shs$5.96 billion
04/16/2024$28.60$28.60$28.60$28.601 shs$5.96 billion
04/15/2024$28.60$28.60$28.60$28.602 shs$5.96 billion
04/12/2024$28.60$28.60$28.60$28.602 shs$5.96 billion
04/11/2024$28.60$28.60$28.60$28.603 shs$5.96 billion
04/10/2024$28.60$28.60$28.60$28.601 shs$5.96 billion
04/09/2024$28.60$28.60$28.60$28.601 shs$5.96 billion
04/08/2024$28.60$28.60$28.60$28.6013 shs$5.96 billion
04/05/2024$28.60$28.60$28.60$28.60165 shs$5.96 billion
04/02/2024$28.55$28.60
+0.18%		$28.60$28.60161 shs$5.96 billion
04/01/2024$28.55$28.55$28.55$28.55100 shs$5.95 billion
03/29/2024$28.55$28.55$28.55$28.55137 shs$5.95 billion
03/28/2024$28.20$28.55
+1.26%		$28.55$28.55137 shs$5.95 billion
03/27/2024$28.05$28.20
+0.52%		$28.20$28.20106 shs$5.88 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/26/2024$28.96$28.05
-3.14%		$28.05$28.05211 shs$5.85 billion
03/25/2024$28.96$28.96$28.96$28.968 shs$6.04 billion
03/22/2024$28.96$28.96$28.96$28.9629 shs$6.04 billion
03/21/2024$28.96$28.96$28.96$28.9646 shs$6.04 billion
03/20/2024$28.96$28.96$28.96$28.9695 shs$6.04 billion
03/19/2024$28.96$28.96$28.96$28.96402 shs$6.04 billion
03/18/2024$29.03$28.96
-0.25%		$28.96$28.96402 shs$6.04 billion
03/15/2024$29.03$29.03$29.03$29.03152 shs$6.05 billion
03/13/2024$29.03$29.03$29.03$29.03152 shs$6.05 billion
03/12/2024$28.60$29.03
+1.52%		$29.03$29.03152 shs$6.05 billion
03/11/2024$28.60$28.60$28.60$28.6084 shs$5.96 billion
03/08/2024$28.60$28.60$28.60$28.60119 shs$5.96 billion
03/07/2024$28.60$28.60$28.70$28.351,001 shs$5.96 billion
03/06/2024$27.77$28.60
+3.00%		$28.70$28.351,001 shs$5.96 billion
03/05/2024$28.12$27.77
-1.26%		$27.77$27.77573 shs$5.79 billion
03/04/2024$26.85$28.12
+4.73%		$28.25$28.121,993 shs$5.86 billion
03/01/2024$26.70$26.85
+0.56%		$26.85$26.101,398 shs$5.60 billion
02/29/2024$26.74$26.70
-0.15%		$26.76$26.4610,676 shs$5.56 billion
02/28/2024$26.74$26.74$26.76$26.263,701 shs$5.57 billion
02/27/2024$26.59$26.74
+0.58%		$26.76$26.263,697 shs$5.57 billion
02/26/2024$26.42$26.59
+0.61%		$27.45$26.592,049 shs$5.54 billion
02/23/2024$27.70$26.42
-4.61%		$26.42$26.42144 shs$5.51 billion
02/22/2024$27.70$27.70$27.70$27.7048 shs$5.77 billion

Related Companies:
This page (OTCMKTS:JSCPY) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
New Options need New Trading Strategies
Netpicks