Scheid Vineyards (SVIN) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free SVIN Stock Alerts $8.00 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsStock AnalysisChartEarnings Scheid Vineyards Stock Price Performance5 Day Performance-1.23%1 Month Performance-3.03%3 Month PerformanceN/A6 Month Performance-22.33%Year-To-Date Performance-10.99%1 Year Performance-52.10% Receive SVIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Scheid Vineyards and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. SVIN Stock Chart for Saturday, June, 1, 2024 SVIN Chart by TradingView Scheid Vineyards Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$8.00$8.00$8.00$8.001,400 shs$7.36 million05/30/2024$8.15$8.00-1.84%$8.00$8.00523 shs$7.36 million05/29/2024$8.15$8.15$8.15$8.15400 shs$7.50 million05/28/2024$8.10$8.15+0.62%$8.15$8.15400 shs$7.50 million05/27/2024$8.10$8.10$8.10$8.10100 shs$7.45 million05/24/2024$8.10$8.10$8.10$8.10150 shs$7.45 million Get the Latest News and Ratings for SVIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scheid Vineyards and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$8.10$8.10$8.10$8.10513 shs$7.45 million05/22/2024$8.15$8.10-0.61%$8.10$8.10513 shs$7.45 million05/21/2024$8.15$8.15$8.15$8.15300 shs$7.50 million05/16/2024$8.15$8.15$8.15$8.15200 shs$7.47 million05/15/2024$8.24$8.15-1.09%$8.15$8.15200 shs$7.50 million05/14/2024$8.24$8.24$8.24$8.24700 shs$7.58 million05/13/2024$8.24$8.24$8.24$8.24700 shs$7.58 million05/10/2024$8.25$8.24-0.12%$8.24$8.24500 shs$7.50 million05/02/2024$8.25$8.25$8.30$8.25600 shs$7.51 million05/01/2024$8.25$8.25$8.30$8.25600 shs$7.51 million04/29/2024$8.25$8.25$8.25$8.2550 shs$7.51 million04/26/2024$8.25$8.25$8.25$8.25100 shs$7.54 million04/23/2024$8.40$8.25-1.79%$8.25$8.25100 shs$7.51 million04/16/2024$8.42$8.40-0.24%$8.40$8.40726 shs$7.64 million04/15/2024$8.42$8.42$8.42$8.4256 shs$7.66 million04/12/2024$8.42$8.42$8.42$8.421,000 shs$7.66 million04/11/2024$8.42$8.42$8.42$8.421,000 shs$7.66 million04/09/2024$8.42$8.42$8.42$8.4270 shs$7.66 million04/08/2024$8.42$8.42$8.42$8.42250 shs$7.66 million04/04/2024$8.42$8.42$8.42$8.425 shs$7.66 million03/26/2024$8.42$8.42$8.42$8.425 shs$7.66 million03/25/2024$8.42$8.42$8.42$8.425 shs$7.66 million03/22/2024$8.42$8.42$8.42$8.42100 shs$7.70 million03/21/2024$8.42$8.42$8.42$8.42100 shs$7.66 million03/20/2024$8.50$8.42-0.94%$8.42$8.42100 shs$7.66 million03/19/2024$8.50$8.50$8.58$8.50300 shs$7.74 million03/18/2024$8.50$8.50$8.58$8.50300 shs$7.74 million03/15/2024$8.42$8.50+0.95%$8.50$8.50900 shs$7.74 million03/14/2024$8.50$8.42-0.94%$8.42$8.42500 shs$7.66 million03/13/2024$8.50$8.50$8.50$8.251,000 shs$7.74 million03/12/2024$8.50$8.50$8.50$8.251,000 shs$7.77 million03/11/2024$8.50$8.50$8.50$8.50376 shs$7.74 million03/08/2024$8.50$8.50$8.50$8.50300 shs$7.77 million03/07/2024$8.50$8.50$8.50$8.50300 shs$7.74 million‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New Warning… (Ad)Eric Fry has called every major market-event of the last 30 years... Also, recommending 41 stocks – with EACH one surging for 1,000%+ returns...Eric is releasing his biggest WARNING of 202403/06/2024$8.90$8.50-4.49%$9.00$8.50602 shs$7.74 million Related Companies: Local Bounti Stock Price Chart YaSheng Group Stock Price Chart S&W Seed Stock Price Chart Shineco Stock Price Chart Arcadia Biosciences Stock Price Chart African Agriculture Stock Price Chart Yield10 Bioscience Stock Price Chart Edible Garden Stock Price Chart China Liaoning Dingxu Ecological Agriculture Development Stock Price Chart Corteva Stock Price Chart Receive SVIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scheid Vineyards and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SVIN) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…AltimetryUnlock Explosive Gains with This Defense StockBehind the MarketsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scheid Vineyards Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
