Free Trial

YaSheng Group (HERB) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free HERB Stock Alerts
$0.08
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlines

YaSheng Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+23.08%
3 Month
Performance
-45.58%
6 Month
Performance
-3.03%
Year-To-Date
Performance
N/A
1 Year
Performance
-34.96%
Receive HERB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YaSheng Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

HERB Stock Chart for Saturday, May, 18, 2024

HERB Chart by TradingView

YaSheng Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.08$0.08$0.08$0.0811,261 shs$12.57 million
05/16/2024$0.08$0.08
-4.76%		$0.08$0.0848,000 shs$12.57 million
05/15/2024$0.10$0.08
-13.13%		$0.08$0.08150 shs$13.20 million
05/14/2024$0.07$0.10
+29.97%		$0.10$0.082,400 shs$15.20 million
05/10/2024$0.08$0.07
-11.11%		$0.07$0.0513,200 shs$11.69 million
05/06/2024$0.08$0.08$0.08$0.058,100 shs$13.16 million
05/03/2024$0.10$0.08
-12.63%		$0.08$0.058,100 shs$13.16 million
04/30/2024$0.05$0.10
+87.84%		$0.10$0.10100 shs$15.06 million
04/29/2024$0.10$0.05
-47.37%		$0.05$0.051,500 shs$8.02 million
04/26/2024$0.10$0.10$0.10$0.10101 shs$15.23 million
04/25/2024$0.04$0.10
+125.35%		$0.10$0.10101 shs$15.23 million
04/24/2024$0.06$0.04
-26.99%		$0.05$0.0411,020 shs$6.76 million
04/23/2024$0.07$0.06
-9.38%		$0.06$0.06500 shs$9.26 million
04/22/2024$0.07$0.07$0.08$0.0713,538 shs$10.22 million
04/19/2024$0.07$0.07$0.07$0.0713,538 shs$10.22 million
04/18/2024$0.07$0.07$0.07$0.0713,538 shs$10.22 million
04/17/2024$0.09$0.07
-27.70%		$0.07$0.07500 shs$10.22 million
04/15/2024$0.09$0.09$0.09$0.07200 shs$14.13 million
04/12/2024$0.09$0.09
+5.76%		$0.09$0.07200 shs$14.13 million
04/10/2024$0.09$0.09
-9.86%		$0.10$0.071,300 shs$13.36 million
04/09/2024$0.10$0.09
-5.70%		$0.09$0.073,827 shs$14.82 million
04/08/2024$0.09$0.10
+12.36%		$0.10$0.10202 shs$13.99 million
04/04/2024$0.09$0.09$0.09$0.077,877 shs$13.99 million
04/03/2024$0.08$0.09
+5.45%		$0.09$0.077,877 shs$14.84 million
04/02/2024$0.09$0.08
-4.31%		$0.08$0.07500 shs$13.27 million
04/01/2024$0.10$0.09
-11.80%		$0.09$0.0820,000 shs$13.86 million
03/29/2024$0.09$0.10
+17.65%		$0.10$0.063,300 shs$15.72 million
03/28/2024$0.09$0.09$0.10$0.0633 shs$13.36 million
03/26/2024$0.09$0.09$0.09$0.0933 shs$13.36 million
03/25/2024$0.09$0.09$0.09$0.0933 shs$13.36 million
03/22/2024$0.06$0.09
+41.67%		$0.09$0.09100 shs$13.36 million
03/21/2024$0.06$0.06$0.06$0.062,000 shs$9.43 million
03/20/2024$0.06$0.06
-2.76%		$0.08$0.0623,916 shs$9.43 million
03/19/2024$0.06$0.06$0.06$0.069,620 shs$9.70 million
03/18/2024$0.06$0.06
-0.80%		$0.06$0.069,620 shs$9.70 million
03/15/2024$0.09$0.06
-26.82%		$0.09$0.062,000 shs$9.78 million
03/14/2024$0.10$0.09
-10.53%		$0.09$0.0721,785 shs$13.36 million
03/13/2024$0.09$0.10
+5.56%		$0.10$0.0723,859 shs$14.93 million
03/12/2024$0.09$0.09
-5.06%		$0.09$0.07110,806 shs$14.15 million
03/11/2024$0.10$0.09
-0.21%		$0.09$0.06901 shs$14.90 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/08/2024$0.11$0.10
-12.84%		$0.10$0.0835,083 shs$14.93 million
03/07/2024$0.11$0.11$0.11$0.09300 shs$17.13 million
03/06/2024$0.10$0.11
+4.31%		$0.11$0.0822,134 shs$17.13 million
03/05/2024$0.08$0.10
+27.28%		$0.10$0.0827,908 shs$16.42 million
03/04/2024$0.10$0.08
-17.90%		$0.08$0.083,250 shs$12.90 million
03/01/2024$0.10$0.10$0.12$0.1037,865 shs$15.72 million
02/29/2024$0.11$0.10
-4.76%		$0.12$0.1037,865 shs$15.72 million
02/28/2024$0.10$0.11
+5.00%		$0.11$0.0715,132 shs$16.50 million
02/27/2024$0.14$0.10
-28.57%		$0.12$0.0985,918 shs$15.72 million
02/26/2024$0.13$0.14
+8.53%		$0.14$0.0940,728 shs$22.00 million
02/23/2024$0.14$0.13
-7.86%		$0.13$0.1113,390 shs$20.28 million
02/22/2024$0.12$0.14
+17.65%		$0.15$0.1215,186 shs$22.00 million
02/21/2024$0.11$0.12
+6.25%		$0.14$0.1082,598 shs$18.70 million
02/20/2024$0.15$0.11
-23.81%		$0.17$0.11105,175 shs$17.60 million
02/19/2024$0.15$0.15$0.22$0.08860,100 shs$23.10 million

Related Companies:
This page (OTCMKTS:HERB) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits