Free Trial

Teleperformance (TLPFY) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free TLPFY Stock Alerts
$56.63
+0.59 (+1.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

Teleperformance Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+8.13%
3 Month
Performance
-5.99%
6 Month
Performance
-18.78%
Year-To-Date
Performance
-22.23%
1 Year
Performance
-25.57%
Receive TLPFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teleperformance and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TLPFY Stock Chart for Sunday, June, 2, 2024

TLPFY Chart by TradingView

Teleperformance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$56.04$56.63
+1.05%		$56.90$55.4513,210 shs$0.00
05/30/2024$55.35$56.04
+1.25%		$56.05$54.7312,122 shs$0.00
05/29/2024$56.95$55.35
-2.81%		$56.21$55.0613,243 shs$0.00
05/28/2024$56.38$56.95
+1.01%		$57.02$56.0082,756 shs$0.00
05/27/2024$56.38$56.38$56.38$55.256,800 shs$0.00
05/24/2024$55.46$56.38
+1.66%		$56.38$55.256,839 shs$0.00
05/23/2024$58.11$55.46
-4.56%		$57.93$54.5716,297 shs$0.00
05/22/2024$58.35$58.11
-0.41%		$58.41$57.6016,434 shs$0.00
05/21/2024$59.33$58.35
-1.65%		$58.72$57.7617,213 shs$0.00
05/20/2024$57.86$59.33
+2.54%		$59.99$59.174,874 shs$0.00
05/17/2024$59.28$57.86
-2.40%		$58.08$57.335,756 shs$0.00
05/16/2024$59.53$59.28
-0.42%		$59.63$58.659,349 shs$0.00
05/15/2024$57.45$59.53
+3.62%		$59.95$58.764,522 shs$0.00
05/14/2024$57.33$57.45
+0.21%		$58.15$57.147,972 shs$0.00
05/13/2024$55.20$57.33
+3.86%		$57.58$56.4811,370 shs$0.00
05/10/2024$53.30$55.20
+3.56%		$55.43$54.989,058 shs$0.00
05/09/2024$53.54$53.30
-0.45%		$53.59$53.093,320 shs$0.00
05/08/2024$53.69$53.54
-0.28%		$53.86$53.2124,430 shs$0.00
05/07/2024$53.94$53.69
-0.46%		$53.98$53.0340,907 shs$0.00
05/06/2024$51.21$53.94
+5.33%		$54.02$53.5347,638 shs$0.00
05/03/2024$52.37$51.21
-2.22%		$52.52$50.936,876 shs$0.00
05/02/2024$48.10$52.37
+8.88%		$52.38$49.3033,787 shs$0.00
05/01/2024$47.57$48.10
+1.11%		$48.21$46.226,806 shs$0.00
04/30/2024$47.93$47.57
-0.75%		$47.58$45.1032,330 shs$0.00
04/29/2024$47.36$47.93
+1.20%		$48.45$47.7930,953 shs$0.00
04/26/2024$47.06$47.36
+0.64%		$48.09$47.1815,643 shs$0.00
04/25/2024$48.10$47.06
-2.16%		$47.27$46.8820,404 shs$0.00
04/24/2024$48.49$48.10
-0.80%		$48.40$47.9212,237 shs$0.00
04/23/2024$48.29$48.49
+0.41%		$48.58$48.1521,418 shs$0.00
04/22/2024$46.52$48.29
+3.80%		$48.39$47.8128,579 shs$0.00
04/19/2024$46.08$46.52
+0.95%		$46.83$46.358,505 shs$0.00
04/18/2024$45.97$46.08
+0.24%		$46.45$45.7917,164 shs$0.00
04/17/2024$47.14$45.97
-2.48%		$46.51$45.8320,373 shs$0.00
04/16/2024$46.59$47.14
+1.18%		$47.37$46.7228,757 shs$0.00
04/15/2024$47.31$46.59
-1.52%		$47.60$46.4030,043 shs$0.00
04/12/2024$48.80$47.31
-3.06%		$48.10$47.2410,118 shs$0.00
04/11/2024$49.44$48.80
-1.29%		$48.96$48.1021,052 shs$0.00
04/10/2024$51.81$49.44
-4.57%		$50.06$49.0110,445 shs$0.00
04/09/2024$50.64$51.81
+2.31%		$52.34$51.5427,432 shs$0.00
04/08/2024$49.48$50.64
+2.34%		$50.93$50.2623,378 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$47.31$49.48
+4.59%		$49.55$48.5824,036 shs$0.00
04/04/2024$48.40$47.31
-2.25%		$48.48$47.3123,548 shs$0.00
04/03/2024$48.28$48.40
+0.25%		$48.86$47.8711,076 shs$0.00
04/02/2024$48.25$48.28
+0.06%		$48.32$47.7419,776 shs$0.00
04/01/2024$48.42$48.25
-0.35%		$49.85$47.3523,919 shs$0.00
03/29/2024$48.42$48.42$48.82$48.4211,698 shs$0.00
03/28/2024$49.16$48.42
-1.51%		$48.82$48.4211,698 shs$0.00
03/27/2024$48.85$49.16
+0.63%		$49.51$48.8230,769 shs$0.00
03/26/2024$48.66$48.85
+0.39%		$49.24$48.5361,250 shs$0.00
03/25/2024$49.34$48.66
-1.38%		$49.27$48.6624,690 shs$0.00
03/22/2024$47.84$49.34
+3.14%		$49.35$48.6419,312 shs$0.00
03/21/2024$47.37$47.84
+0.99%		$48.44$47.8314,740 shs$0.00
03/20/2024$45.40$47.37
+4.34%		$47.40$46.2027,160 shs$0.00
03/19/2024$46.05$45.40
-1.41%		$45.78$45.3841,563 shs$0.00
03/18/2024$47.24$46.05
-2.52%		$46.53$45.5329,932 shs$0.00
03/15/2024$46.72$46.97
+0.54%		$47.76$46.97298,753 shs$0.00
03/14/2024$46.24$46.72
+1.04%		$47.79$46.51131,955 shs$0.00
03/13/2024$46.27$46.24
-0.06%		$46.80$45.7320,299 shs$0.00
03/12/2024$46.41$46.27
-0.30%		$48.05$45.4630,181 shs$0.00
03/11/2024$46.76$46.41
-0.75%		$46.55$44.1534,745 shs$0.00
03/08/2024$47.19$46.76
-0.91%		$48.97$46.7638,486 shs$0.00
03/07/2024$60.31$47.19
-21.75%		$48.43$45.1558,826 shs$0.00
03/06/2024$61.18$60.31
-1.42%		$61.62$59.9718,857 shs$0.00
03/05/2024$60.28$61.18
+1.49%		$61.86$60.8419,621 shs$0.00
03/04/2024$60.24$60.28
+0.07%		$60.61$59.4229,950 shs$0.00
03/01/2024$61.99$60.24
-2.82%		$60.26$58.3013,321 shs$0.00

Related Companies:
This page (OTCMKTS:TLPFY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media