Free Trial

Tofutti Brands (TOFB) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free TOFB Stock Alerts
$0.72
-0.09 (-10.84%)
(As of 05/31/2024 08:52 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Tofutti Brands Stock Price Performance

5 Day
Performance
-15.29%
1 Month
Performance
-10.00%
3 Month
Performance
-10.00%
6 Month
Performance
N/A
Year-To-Date
Performance
-4.00%
1 Year
Performance
N/A
Receive TOFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tofutti Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

TOFB Stock Chart for Monday, June, 3, 2024

TOFB Chart by TradingView

Tofutti Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.81$0.72
-10.84%		$0.72$0.72260 shs$4.38 million
05/30/2024$0.85$0.81
-5.00%		$0.81$0.781,450 shs$4.38 million
05/29/2024$0.85$0.85$0.85$0.851,060 shs$4.02 million
05/28/2024$0.78$0.85
+8.97%		$0.85$0.851,060 shs$4.38 million
05/17/2024$0.78$0.78$0.78$0.781,100 shs$4.02 million
05/16/2024$0.78$0.78$0.78$0.781,100 shs$4.12 million
05/15/2024$0.85$0.78
-8.24%		$0.78$0.784,000 shs$4.12 million
05/14/2024$0.80$0.85
+6.25%		$0.85$0.855,030 shs$4.12 million
05/13/2024$0.80$0.80$0.80$0.808,137 shs$4.12 million
05/08/2024$0.80$0.80$0.80$0.808,137 shs$4.12 million
05/07/2024$0.80$0.80$0.80$0.808,137 shs$4.12 million
05/06/2024$0.80$0.80$0.80$0.80200 shs$4.12 million
05/03/2024$0.78$0.80
+2.56%		$0.80$0.80200 shs$4.12 million
05/02/2024$0.80$0.78
-2.50%		$0.82$0.781,700 shs$4.02 million
04/30/2024$0.80$0.80$0.80$0.8045 shs$4.12 million
04/29/2024$0.80$0.80$0.80$0.8015 shs$4.12 million
04/26/2024$0.80$0.80$0.80$0.8015 shs$4.12 million
04/25/2024$0.78$0.80
+2.56%		$0.80$0.80560 shs$4.12 million
04/24/2024$0.78$0.78$0.78$0.78137 shs$4.02 million
04/23/2024$0.74$0.78
+5.41%		$0.78$0.789,863 shs$4.02 million
04/22/2024$0.88$0.74
-15.91%		$0.88$0.7434,585 shs$3.81 million
04/19/2024$0.88$0.88$0.88$0.884,040 shs$4.53 million
04/17/2024$0.88$0.88$0.88$0.8815,535 shs$4.53 million
04/16/2024$0.88$0.88$0.88$0.8815,535 shs$4.53 million
04/15/2024$0.81$0.88
+8.37%		$0.88$0.8212,117 shs$4.53 million
04/12/2024$0.86$0.81
-5.58%		$0.81$0.81450 shs$4.18 million
04/11/2024$0.86$0.86$0.86$0.864,000 shs$4.43 million
04/10/2024$0.86$0.86$0.86$0.862,466 shs$4.43 million
04/09/2024$0.86$0.86$0.86$0.866,699 shs$4.43 million
04/08/2024$0.80$0.86
+7.50%		$0.86$0.806,699 shs$4.43 million
04/05/2024$0.78$0.80
+2.56%		$0.80$0.80500 shs$4.12 million
04/04/2024$0.85$0.78
-8.24%		$0.78$0.78100 shs$4.38 million
04/03/2024$0.85$0.85$0.85$0.85200 shs$4.38 million
04/02/2024$0.85$0.85$0.85$0.851 shs$4.38 million
04/01/2024$0.85$0.85$0.85$0.851 shs$4.38 million
03/29/2024$0.85$0.85$0.85$0.85501 shs$4.38 million
03/28/2024$0.85$0.85$0.85$0.85501 shs$4.38 million
03/27/2024$0.89$0.85
-4.49%		$0.85$0.854,540 shs$4.38 million
03/25/2024$0.85$0.89
+4.71%		$0.89$0.851,000 shs$4.58 million
03/22/2024$0.85$0.85$0.85$0.801,460 shs$4.38 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/21/2024$0.83$0.85
+2.41%		$0.85$0.801,460 shs$4.38 million
03/20/2024$0.85$0.83
-2.35%		$0.83$0.83100 shs$4.27 million
03/19/2024$0.85$0.85$0.85$0.855,000 shs$4.38 million
03/18/2024$0.84$0.85
+1.19%		$0.85$0.804,200 shs$4.38 million
03/15/2024$0.82$0.84
+2.76%		$0.84$0.84180 shs$4.31 million
03/14/2024$0.77$0.82
+5.84%		$0.82$0.82100 shs$4.20 million
03/11/2024$0.77$0.77$0.77$0.7720 shs$3.97 million
03/07/2024$0.77$0.77$0.77$0.772,425 shs$3.97 million
03/06/2024$0.77$0.77$0.77$0.772,425 shs$3.97 million
03/05/2024$0.77$0.77$0.84$0.77421 shs$3.97 million
03/04/2024$0.80$0.77
-3.75%		$0.84$0.77421 shs$3.97 million

Related Companies:
This page (OTCMKTS:TOFB) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Priority Gold
Does this make you sick?
Allegiance Gold
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Next President (Not Trump. Not Biden.)
The Freeport Society
Historic Crash Could Wipe Away Your 401k (Govt Debt Explosion)
Birch Gold