361 Degrees International (TSIOF) Stock Chart & Stock Price History

$0.46

0.00 (0.00%)

(As of 09/19/2024 ET)

361 Degrees International Stock Price Performance

Receive TSIOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 361 Degrees International and its competitors with MarketBeat's FREE daily newsletter

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/28/2024	$0.46	$0.46	$0.46	$0.46	2,000 shs	$941.38 million
08/27/2024	$0.46	$0.46 -0.28%	$0.46	$0.46	2,000 shs	$944.07 million
08/12/2024	$0.41	$0.46 +11.84%	$0.46	$0.46	10,000 shs	$944.07 million
08/05/2024	$0.41	$0.41 +0.01%	$0.41	$0.41	5,000 shs	$844.20 million
08/02/2024	$0.44	$0.41 -6.46%	$0.41	$0.41	5,000 shs	$844.20 million
07/30/2024	$0.44	$0.44	$0.44	$0.44	2,130 shs	$902.51 million
07/29/2024	$0.50	$0.44 -12.70%	$0.44	$0.44	2,130 shs	$902.51 million
07/17/2024	$0.50	$0.50	$0.50	$0.50	2 shs	$1.03 billion
06/28/2024	$0.50	$0.50	$0.50	$0.50	80 shs	$1.03 billion
06/25/2024	$0.50	$0.50	$0.50	$0.50	3,500 shs	$1.03 billion
06/24/2024	$0.55	$0.50 -9.09%	$0.50	$0.50	3,500 shs	$1.03 billion