Free Trial

Taylor Wimpey (TWODY) Stock Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free TWODY Stock Alerts
$18.23
+0.08 (+0.44%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Taylor Wimpey Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+8.25%
3 Month
Performance
-3.34%
6 Month
Performance
+19.96%
Year-To-Date
Performance
-1.88%
1 Year
Performance
+11.91%
Receive TWODY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
He cracked the code to crypto…
Juan Villaverde has cracked the code to crypto.
Click now for the best way into the newest AI projects

TWODY Stock Chart for Wednesday, May, 15, 2024

TWODY Chart by TradingView

Taylor Wimpey Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$18.15$18.23
+0.44%		$18.40$18.23453 shs$6.45 billion
05/14/2024$18.19$18.15
-0.22%		$18.15$17.921,663 shs$6.42 billion
05/13/2024$18.01$18.19
+1.00%		$18.44$18.191,130 shs$6.44 billion
05/10/2024$18.55$18.01
-2.88%		$18.28$18.011,404 shs$6.37 billion
05/09/2024$17.84$18.55
+3.98%		$18.89$18.1711,412 shs$6.56 billion
05/08/2024$17.65$17.84
+1.05%		$18.21$17.8430,009 shs$6.31 billion
05/07/2024$17.94$17.65
-1.62%		$17.65$17.652,045 shs$6.25 billion
05/06/2024$17.88$17.94
+0.34%		$18.25$17.9313,697 shs$6.35 billion
05/03/2024$17.26$17.72
+2.67%		$17.89$17.50900 shs$6.27 billion
05/02/2024$16.44$17.26
+4.96%		$17.26$16.87912 shs$6.11 billion
05/01/2024$16.88$16.44
-2.61%		$18.00$16.44946 shs$5.82 billion
04/30/2024$17.22$16.88
-1.97%		$16.88$16.88594 shs$5.97 billion
04/29/2024$17.38$17.22
-0.90%		$17.22$17.121,299 shs$6.09 billion
04/26/2024$16.49$17.38
+5.41%		$17.96$17.062,453 shs$6.15 billion
04/25/2024$16.54$16.49
-0.33%		$16.76$16.08741 shs$5.83 billion
04/24/2024$16.76$16.54
-1.31%		$16.54$16.53428 shs$5.85 billion
04/23/2024$16.67$16.76
+0.54%		$16.76$16.76861 shs$5.93 billion
04/22/2024$16.48$16.67
+1.15%		$17.39$15.941,473 shs$5.90 billion
04/19/2024$16.44$16.48
+0.27%		$16.48$16.401,146 shs$5.83 billion
04/18/2024$16.58$16.44
-0.84%		$16.60$16.352,951 shs$5.82 billion
04/17/2024$16.82$16.58
-1.46%		$16.78$16.58964 shs$5.87 billion
04/16/2024$16.84$16.82
-0.12%		$16.82$16.55768 shs$5.95 billion
04/15/2024$16.84$16.84$16.89$16.84700 shs$5.96 billion
04/12/2024$16.35$16.84
+3.00%		$16.89$16.84696 shs$5.96 billion
04/11/2024$16.30$16.35
+0.31%		$16.35$16.282,982 shs$5.78 billion
04/10/2024$16.61$16.30
-1.87%		$16.30$16.30382 shs$5.76 billion
04/09/2024$16.87$16.61
-1.51%		$16.77$16.608,723 shs$5.87 billion
04/08/2024$16.87$16.87$17.30$16.531,321 shs$5.96 billion
04/05/2024$16.58$16.87
+1.72%		$16.87$16.761,321 shs$5.96 billion
04/04/2024$16.47$16.58
+0.67%		$17.31$16.581,098 shs$5.86 billion
04/03/2024$17.04$16.47
-3.35%		$17.05$16.471,470 shs$5.82 billion
04/02/2024$16.61$17.04
+2.59%		$17.04$17.04453 shs$6.03 billion
04/01/2024$17.78$16.61
-6.58%		$17.56$16.601,355 shs$5.87 billion
03/29/2024$17.78$17.78$18.43$17.57860 shs$6.29 billion
03/28/2024$17.97$17.78
-1.05%		$18.43$17.57860 shs$6.29 billion
03/27/2024$17.80$17.97
+0.98%		$17.97$17.561,430 shs$6.36 billion
03/26/2024$17.74$17.80
+0.34%		$18.09$17.80751 shs$6.29 billion
03/25/2024$17.90$17.74
-0.92%		$17.74$17.74496 shs$6.27 billion
03/22/2024$17.69$17.90
+1.19%		$17.90$17.90453 shs$6.33 billion
03/21/2024$17.74$17.69
-0.28%		$18.03$17.691,400 shs$6.26 billion
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$17.14$17.74
+3.50%		$18.02$17.74525 shs$6.27 billion
03/19/2024$17.81$17.14
-3.73%		$17.84$17.142,071 shs$6.06 billion
03/18/2024$17.70$17.81
+0.59%		$17.81$17.51724 shs$6.30 billion
03/15/2024$18.20$17.70
-2.72%		$17.70$17.66652 shs$6.26 billion
03/14/2024$17.96$18.20
+1.34%		$18.20$18.20775 shs$6.43 billion
03/13/2024$18.16$17.96
-1.13%		$18.05$17.96867 shs$6.35 billion
03/12/2024$17.89$18.16
+1.51%		$18.16$18.14746 shs$6.42 billion
03/11/2024$17.91$17.89
-0.11%		$17.89$17.89652 shs$6.33 billion
03/08/2024$18.06$17.91
-0.80%		$18.17$17.914,792 shs$6.33 billion
03/07/2024$17.93$18.06
+0.70%		$18.06$18.06707 shs$6.38 billion
03/06/2024$17.77$17.93
+0.90%		$18.23$17.932,168 shs$6.34 billion
03/05/2024$17.65$17.77
+0.68%		$17.80$17.77452 shs$6.28 billion
03/04/2024$17.54$17.65
+0.63%		$17.83$17.65669 shs$6.24 billion
03/01/2024$17.64$17.54
-0.54%		$17.79$17.541,844 shs$6.20 billion
02/29/2024$17.21$17.64
+2.50%		$17.73$17.641,745 shs$6.24 billion
02/28/2024$18.06$17.21
-4.73%		$17.25$17.21410 shs$6.08 billion
02/27/2024$18.32$18.06
-1.39%		$18.06$17.352,049 shs$6.39 billion
02/26/2024$18.77$18.32
-2.40%		$18.45$18.071,169 shs$6.48 billion
02/23/2024$18.65$18.77
+0.64%		$18.77$18.77365 shs$6.64 billion
02/22/2024$18.65$18.65$18.85$18.63873 shs$6.59 billion
02/21/2024$18.65$18.65
-0.02%		$18.85$18.63873 shs$6.59 billion
02/20/2024$18.70$18.65
-0.28%		$18.82$18.601,115 shs$6.59 billion
02/19/2024$18.70$18.70$18.70$18.70300 shs$6.61 billion
02/16/2024$18.86$18.70
-0.85%		$18.70$18.70370 shs$6.61 billion
02/15/2024$18.37$18.86
+2.70%		$18.86$18.651,249 shs$6.67 billion
02/14/2024$17.95$18.37
+2.34%		$18.37$18.37390 shs$6.49 billion

Related Companies:
This page (OTCMKTS:TWODY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper