Free Trial

Jiangsu Expressway (JEXYY) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free JEXYY Stock Alerts
$19.30
0.00 (0.00%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

Jiangsu Expressway Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
N/A
3 Month
Performance
+0.42%
6 Month
Performance
+7.66%
Year-To-Date
Performance
N/A
1 Year
Performance
-1.81%
Receive JEXYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jiangsu Expressway and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

JEXYY Stock Chart for Tuesday, May, 7, 2024

JEXYY Chart by TradingView

Jiangsu Expressway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$19.30$19.30$19.30$19.306 shs$4.86 billion
05/03/2024$19.43$19.30
-0.68%		$19.43$19.30201 shs$4.86 billion
05/02/2024$20.00$19.43
-2.86%		$19.43$19.43101 shs$4.89 billion
05/01/2024$19.48$20.00
+2.70%		$20.00$19.82800 shs$5.04 billion
04/30/2024$20.54$19.48
-5.16%		$19.48$19.411,000 shs$4.91 billion
04/24/2024$20.54$20.54$20.54$20.542 shs$5.17 billion
04/23/2024$20.54$20.54$20.54$20.547 shs$5.17 billion
04/19/2024$20.54$20.54$20.54$20.543 shs$5.17 billion
04/18/2024$20.54$20.54$20.54$20.5410 shs$5.17 billion
04/17/2024$20.54$20.54$20.54$20.5410 shs$5.17 billion
04/16/2024$19.75$20.54
+3.97%		$20.79$19.98700 shs$5.17 billion
04/15/2024$19.75$19.75$19.75$19.758 shs$4.97 billion
04/03/2024$19.75$19.75$19.75$19.7520 shs$4.97 billion
03/29/2024$19.75$19.75$19.75$19.7520 shs$4.97 billion
03/26/2024$19.75$19.75$19.75$19.758 shs$4.97 billion
03/22/2024$19.75$19.75$19.75$19.75900 shs$4.97 billion
03/21/2024$20.93$19.75
-5.64%		$19.75$19.75900 shs$4.97 billion
03/19/2024$20.93$20.93$20.93$20.936 shs$5.27 billion
03/13/2024$20.93$20.93$20.93$20.933 shs$5.27 billion
03/12/2024$20.93$20.93$20.93$20.933 shs$5.27 billion
03/07/2024$20.93$20.93$20.93$20.935 shs$5.27 billion
03/06/2024$20.93$20.93$20.93$20.932,939 shs$5.27 billion
03/05/2024$19.01$20.93
+10.10%		$20.93$20.932,939 shs$5.27 billion
03/04/2024$19.01$19.01$19.01$19.015 shs$4.79 billion
02/27/2024$19.01$19.01$19.01$19.015 shs$4.79 billion
02/26/2024$19.01$19.01$19.01$19.015 shs$4.79 billion
02/23/2024$19.01$19.01$19.01$19.015 shs$4.79 billion
02/22/2024$19.01$19.01$19.01$19.017 shs$4.79 billion
02/21/2024$19.01$19.01$19.01$19.0163 shs$4.79 billion
02/16/2024$19.01$19.01$19.01$19.015 shs$4.79 billion
02/14/2024$19.01$19.01$19.01$19.011,242 shs$4.79 billion
02/13/2024$19.21$19.01
-1.06%		$19.01$19.011,242 shs$4.79 billion
02/12/2024$19.21$19.21$19.21$19.213 shs$4.84 billion
02/09/2024$19.21$19.21$19.21$19.215 shs$4.84 billion
02/08/2024$19.21$19.21$19.21$19.211 shs$4.84 billion
02/07/2024$19.21$19.21$19.21$19.212 shs$4.84 billion
02/06/2024$19.21$19.21$19.21$19.2147 shs$4.84 billion

Related Companies:
This page (OTCMKTS:JEXYY) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden replacement revealed?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits