Spirax-Sarco Engineering (SPXSF) Stock Chart & Stock Price History → Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad) Free SPXSF Stock Alerts $115.00 -5.00 (-4.17%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Spirax-Sarco Engineering Stock Price Performance5 Day Performance-2.79%1 Month PerformanceN/A3 Month Performance-11.03%6 Month PerformanceN/AYear-To-Date Performance-12.01%1 Year PerformanceN/A Receive SPXSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. SPXSF Stock Chart for Saturday, May, 18, 2024 SPXSF Chart by TradingView Spirax-Sarco Engineering Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$120.00$115.00-4.17%$115.00$115.00500 shs$8.47 billion05/16/2024$121.23$120.00-1.02%$120.00$120.00500 shs$8.83 billion05/15/2024$116.45$121.23+4.11%$121.23$119.6520 shs$8.92 billion05/14/2024$118.30$116.45-1.56%$116.45$116.45500 shs$8.57 billion05/13/2024$116.45$118.30+1.59%$118.30$118.3055 shs$8.71 billion05/10/2024$114.00$116.45+2.15%$116.45$116.45500 shs$8.57 billion Get the Latest News and Ratings for SPXSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$114.00$114.00$114.00$113.901,000 shs$8.39 billion05/08/2024$112.50$114.00+1.33%$114.00$113.901,000 shs$8.39 billion05/07/2024$110.00$112.50+2.27%$112.50$112.501,000 shs$8.28 billion05/01/2024$113.50$110.00-3.08%$110.00$110.00646 shs$8.10 billion04/24/2024$119.70$113.50-5.18%$113.50$113.50500 shs$8.35 billion04/23/2024$119.70$119.70$119.70$119.70200 shs$8.81 billion04/16/2024$119.70$119.70$120.08$119.70200 shs$8.81 billion04/15/2024$121.00$119.70-1.07%$120.08$119.70200 shs$8.81 billion04/12/2024$137.44$121.00-11.96%$121.00$121.00100 shs$8.91 billion04/11/2024$137.44$137.44$137.44$137.44349 shs$10.12 billion03/22/2024$136.78$137.44+0.48%$138.80$129.70349 shs$10.12 billion03/21/2024$136.78$136.78$136.78$136.78114 shs$10.07 billion03/13/2024$136.78$134.00-2.03%$134.00$134.00154 shs$9.86 billion03/12/2024$134.00$136.78+2.07%$136.78$136.784 shs$10.07 billion03/11/2024$135.95$134.00-1.43%$134.00$134.00154 shs$9.86 billion03/08/2024$135.95$135.95$135.95$135.9530 shs$10.01 billion03/07/2024$129.25$135.95+5.18%$135.95$135.9530 shs$10.01 billion02/20/2024$129.25$129.25$129.25$129.25100 shs$9.51 billion02/19/2024$129.25$129.25$129.25$129.25100 shs$9.51 billion Related Companies: Taylor Wimpey Stock Chart Persimmon Stock Chart Jiangsu Expressway Stock Chart Shimizu Stock Chart Grafton Group Stock Chart MasTec Stock Chart KBR Stock Chart Acuity Brands Stock Chart Eagle Materials Stock Chart Trex Stock Chart Receive SPXSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SPXSF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceI’m afraid WWIII is a very real possibility Porter & CompanyPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spirax-Sarco Engineering plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
