Free Trial

Spirax-Sarco Engineering (SPXSF) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SPXSF Stock Alerts
$116.45
-1.85 (-1.56%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Spirax-Sarco Engineering Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.72%
3 Month
Performance
-6.39%
6 Month
Performance
+7.87%
Year-To-Date
Performance
-10.90%
1 Year
Performance
N/A
Receive SPXSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

SPXSF Stock Chart for Wednesday, May, 15, 2024

SPXSF Chart by TradingView

Spirax-Sarco Engineering Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$118.30$116.45
-1.56%		$116.45$116.45500 shs$8.57 billion
05/13/2024$116.45$118.30
+1.59%		$118.30$118.3055 shs$8.71 billion
05/10/2024$114.00$116.45
+2.15%		$116.45$116.45500 shs$8.57 billion
05/09/2024$114.00$114.00$114.00$113.901,000 shs$8.39 billion
05/08/2024$112.50$114.00
+1.33%		$114.00$113.901,000 shs$8.39 billion
05/07/2024$110.00$112.50
+2.27%		$112.50$112.501,000 shs$8.28 billion
05/01/2024$113.50$110.00
-3.08%		$110.00$110.00646 shs$8.10 billion
04/24/2024$119.70$113.50
-5.18%		$113.50$113.50500 shs$8.35 billion
04/23/2024$119.70$119.70$119.70$119.70200 shs$8.81 billion
04/16/2024$119.70$119.70$120.08$119.70200 shs$8.81 billion
04/15/2024$121.00$119.70
-1.07%		$120.08$119.70200 shs$8.81 billion
04/12/2024$137.44$121.00
-11.96%		$121.00$121.00100 shs$8.91 billion
04/11/2024$137.44$137.44$137.44$137.44349 shs$10.12 billion
03/22/2024$136.78$137.44
+0.48%		$138.80$129.70349 shs$10.12 billion
03/21/2024$136.78$136.78$136.78$136.78114 shs$10.07 billion
03/13/2024$136.78$134.00
-2.03%		$134.00$134.00154 shs$9.86 billion
03/12/2024$134.00$136.78
+2.07%		$136.78$136.784 shs$10.07 billion
03/11/2024$135.95$134.00
-1.43%		$134.00$134.00154 shs$9.86 billion
03/08/2024$135.95$135.95$135.95$135.9530 shs$10.01 billion
03/07/2024$129.25$135.95
+5.18%		$135.95$135.9530 shs$10.01 billion
02/20/2024$129.25$129.25$129.25$129.25100 shs$9.51 billion
02/19/2024$129.25$129.25$129.25$129.25100 shs$9.51 billion
02/16/2024$124.40$129.25
+3.90%		$129.25$129.2580 shs$9.51 billion
02/15/2024$124.40$124.40$124.40$124.407 shs$9.16 billion
02/14/2024$128.05$124.40
-2.85%		$124.40$124.407 shs$9.16 billion

Related Companies:
This page (OTCMKTS:SPXSF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith