Free Trial

Persimmon (PSMMY) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free PSMMY Stock Alerts
$34.40
+1.59 (+4.85%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Persimmon Stock Price Performance

5 Day
Performance
+5.02%
1 Month
Performance
+6.59%
3 Month
Performance
-3.92%
6 Month
Performance
+24.96%
Year-To-Date
Performance
-3.44%
1 Year
Performance
-0.42%
Receive PSMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Persimmon and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

PSMMY Stock Chart for Sunday, May, 5, 2024

PSMMY Chart by TradingView

Persimmon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$32.81$34.40
+4.83%		$34.91$34.223,581 shs$5.50 billion
05/02/2024$32.74$32.81
+0.21%		$33.01$32.6612,016 shs$5.24 billion
05/01/2024$32.75$32.74
-0.03%		$32.74$32.1318,176 shs$5.23 billion
04/30/2024$33.52$32.75
-2.30%		$33.09$32.4512,642 shs$5.23 billion
04/29/2024$33.20$33.52
+0.96%		$33.52$33.3216,242 shs$5.36 billion
04/26/2024$32.56$33.20
+1.97%		$33.20$32.8521,049 shs$5.31 billion
04/25/2024$32.86$32.56
-0.91%		$32.56$32.2110,289 shs$5.20 billion
04/24/2024$33.50$32.86
-1.91%		$32.86$32.0915,227 shs$5.25 billion
04/23/2024$32.98$33.50
+1.58%		$33.74$32.4310,903 shs$5.35 billion
04/22/2024$32.12$32.98
+2.68%		$32.98$32.648,671 shs$5.27 billion
04/19/2024$32.09$32.12
+0.09%		$32.39$31.767,892 shs$5.13 billion
04/18/2024$31.63$32.09
+1.45%		$32.44$32.0212,669 shs$5.13 billion
04/17/2024$32.10$31.63
-1.47%		$31.90$31.4118,326 shs$5.06 billion
04/16/2024$32.40$32.10
-0.92%		$32.17$31.5710,739 shs$5.13 billion
04/15/2024$31.76$32.40
+2.02%		$32.82$32.026,839 shs$5.18 billion
04/12/2024$31.91$31.76
-0.47%		$32.36$31.767,544 shs$5.07 billion
04/11/2024$31.61$31.91
+0.95%		$32.02$31.5710,755 shs$5.10 billion
04/10/2024$32.40$31.61
-2.43%		$32.18$31.615,908 shs$5.05 billion
04/09/2024$32.50$32.40
-0.30%		$32.59$32.217,777 shs$5.17 billion
04/08/2024$32.27$32.50
+0.70%		$32.94$32.4016,605 shs$5.19 billion
04/05/2024$32.94$32.27
-2.03%		$32.74$32.1229,762 shs$5.15 billion
04/04/2024$32.46$32.94
+1.48%		$33.23$32.5328,616 shs$5.26 billion
04/03/2024$32.14$32.46
+1.00%		$32.46$32.124,722 shs$5.18 billion
04/02/2024$33.09$32.14
-2.87%		$32.14$31.9111,413 shs$5.13 billion
04/01/2024$33.29$33.09
-0.60%		$33.23$33.076,565 shs$5.28 billion
03/29/2024$33.29$33.29$33.80$33.2512,353 shs$5.32 billion
03/28/2024$32.95$33.29
+1.03%		$33.80$33.2512,353 shs$5.32 billion
03/27/2024$33.29$32.95
-1.02%		$33.38$32.788,921 shs$5.26 billion
03/26/2024$33.44$33.29
-0.45%		$33.29$32.738,004 shs$5.32 billion
03/25/2024$34.02$33.44
-1.70%		$33.46$32.896,275 shs$5.34 billion
03/22/2024$33.95$34.02
+0.21%		$34.02$33.652,587 shs$5.43 billion
03/21/2024$33.49$33.95
+1.37%		$34.08$33.855,384 shs$5.42 billion
03/20/2024$32.20$33.49
+4.01%		$33.49$32.8726,295 shs$5.35 billion
03/19/2024$33.18$32.20
-2.95%		$32.39$32.097,148 shs$5.14 billion
03/18/2024$32.95$33.18
+0.70%		$33.18$32.776,528 shs$5.30 billion
03/15/2024$33.08$32.95
-0.38%		$32.97$32.606,681 shs$5.26 billion
03/14/2024$33.60$33.08
-1.57%		$33.20$32.813,630 shs$5.28 billion
03/13/2024$34.35$33.60
-2.17%		$33.76$33.515,321 shs$5.37 billion
03/12/2024$35.05$34.35
-2.00%		$34.70$33.8712,302 shs$5.49 billion
03/11/2024$34.85$35.05
+0.57%		$35.79$35.054,205 shs$5.60 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$35.15$34.85
-0.85%		$35.23$34.852,178 shs$5.57 billion
03/07/2024$35.16$35.15
-0.03%		$35.55$35.133,202 shs$5.61 billion
03/06/2024$35.51$35.16
-0.99%		$35.53$34.997,216 shs$5.62 billion
03/05/2024$35.94$35.51
-1.19%		$35.51$35.095,112 shs$5.67 billion
03/04/2024$35.13$35.94
+2.30%		$35.94$35.256,907 shs$5.74 billion
03/01/2024$34.69$35.13
+1.28%		$35.20$34.545,352 shs$5.61 billion
02/29/2024$34.18$34.69
+1.50%		$34.97$34.5011,343 shs$5.54 billion
02/28/2024$34.83$34.18
-1.87%		$34.53$34.004,755 shs$5.46 billion
02/27/2024$34.93$34.83
-0.30%		$35.10$34.005,474 shs$5.56 billion
02/26/2024$36.10$34.93
-3.22%		$35.27$34.934,549 shs$5.58 billion
02/23/2024$36.00$36.10
+0.26%		$36.27$35.926,321 shs$5.76 billion
02/22/2024$36.36$36.00
-0.98%		$36.33$35.843,878 shs$5.75 billion
02/21/2024$36.19$36.36
+0.47%		$36.36$35.646,256 shs$5.81 billion
02/20/2024$36.33$36.19
-0.39%		$36.80$35.944,856 shs$5.78 billion
02/19/2024$36.33$36.33$36.47$35.702,400 shs$5.80 billion
02/16/2024$36.22$36.33
+0.30%		$36.47$35.702,427 shs$5.80 billion
02/15/2024$35.36$36.22
+2.43%		$36.24$35.853,990 shs$5.78 billion
02/14/2024$34.52$35.36
+2.43%		$36.36$35.124,948 shs$5.65 billion
02/13/2024$35.80$34.52
-3.56%		$34.71$34.436,172 shs$5.51 billion
02/12/2024$35.31$35.80
+1.38%		$35.92$35.5612,049 shs$5.72 billion
02/09/2024$34.92$35.31
+1.11%		$35.88$35.193,484 shs$5.64 billion
02/08/2024$36.52$34.92
-4.36%		$35.28$34.6712,685 shs$5.58 billion
02/07/2024$36.63$36.52
-0.31%		$36.62$36.144,405 shs$5.83 billion
02/06/2024$35.80$36.63
+2.32%		$36.63$35.7612,315 shs$5.85 billion
02/05/2024$37.56$35.80
-4.69%		$36.10$35.3813,953 shs$5.72 billion

Related Companies:
This page (OTCMKTS:PSMMY) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group