UTG (UTGN) Stock Chart & Stock Price History → The CHIPS Act Motherlode (From True Market Insiders) (Ad) Free UTGN Stock Alerts $30.01 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsStock AnalysisChartEarningsFinancialsHeadlinesSEC Filings UTG Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+7.18% Receive UTGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for UTG and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… UTGN Stock Chart for Sunday, May, 19, 2024 UTGN Chart by TradingView UTG Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$30.01$30.01$30.01$30.013 shs$94.98 million05/14/2024$30.01$30.01$30.01$30.01210 shs$94.83 million05/13/2024$30.05$30.01-0.13%$30.01$30.01210 shs$94.83 million05/10/2024$30.05$30.05$30.05$30.0550 shs$94.96 million05/09/2024$30.05$30.05$30.05$30.0560 shs$94.96 million04/30/2024$30.05$30.05$30.05$30.0560 shs$95.11 million Get the Latest News and Ratings for UTGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UTG and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$30.05$30.05$30.05$30.051 shs$94.96 million04/15/2024$30.05$30.05$30.05$30.05300 shs$94.96 million04/12/2024$30.52$30.05-1.55%$30.05$30.05200 shs$94.96 million04/10/2024$30.52$30.52-0.01%$30.52$30.05806 shs$96.44 million04/09/2024$30.54$30.52-0.05%$30.52$30.05806 shs$96.46 million04/02/2024$30.54$32.00+4.78%$32.00$32.00310 shs$101.22 million04/01/2024$32.00$30.54-4.56%$30.54$30.54193 shs$96.51 million03/29/2024$32.00$32.00$32.00$31.00310 shs$101.12 million03/28/2024$31.00$32.00+3.23%$32.00$31.00310 shs$101.12 million03/26/2024$31.00$31.00$31.00$31.002 shs$97.96 million03/07/2024$31.00$31.00$31.00$31.00223 shs$97.96 million03/06/2024$31.00$31.00$31.00$31.00223 shs$97.96 million03/05/2024$30.01$31.00+3.30%$31.00$31.00100 shs$97.96 million02/27/2024$30.02$30.01-0.03%$30.01$30.01200 shs$94.83 million02/26/2024$30.02$30.02$30.02$30.02100 shs$94.86 million02/23/2024$30.55$30.02-1.73%$30.02$30.02147 shs$94.95 million02/22/2024$30.01$30.55+1.80%$30.55$30.55100 shs$96.54 million02/21/2024$30.01$30.01$30.02$30.01420 shs$94.83 million02/20/2024$30.30$30.01-0.96%$30.02$30.01420 shs$94.83 million Related Companies: CIA Stock Chart AAME Stock Chart FLFG Stock Chart VERY Stock Chart KCLI Stock Chart PFX Stock Chart NMI Stock Chart FCAP Stock Chart FXNC Stock Chart DIMC Stock Chart Receive UTGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UTG and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UTGN) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”InvestorPlaceBill Gates is all about this tiny $2 stockTimothy SykesBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHow Biden has already won 2024Porter & CompanyClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UTG, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
