Free Trial

Canadian Pacific Kansas City (CP) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free CP Stock Alerts
C$106.76
-1.24 (-1.15%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Canadian Pacific Kansas City Stock Price Performance

5 Day
Performance
-4.36%
1 Month
Performance
-10.51%
3 Month
Performance
-4.14%
6 Month
Performance
+7.49%
Year-To-Date
Performance
+1.83%
1 Year
Performance
-0.60%
Receive CP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Pacific Kansas City and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

CP Stock Chart for Thursday, May, 2, 2024

CP Chart by TradingView

Canadian Pacific Kansas City Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$108.00C$106.76
-1.15%		C$108.12C$106.012.21 million shsC$99.56 billion
04/30/2024C$110.50C$108.00
-2.26%		C$110.50C$107.952.31 million shsC$100.72 billion
04/29/2024C$111.63C$110.50
-1.01%		C$112.21C$110.133.73 million shsC$103.05 billion
04/26/2024C$112.14C$111.63
-0.45%		C$112.33C$111.501.08 million shsC$104.10 billion
04/25/2024C$112.23C$112.14
-0.08%		C$113.16C$109.281.60 million shsC$104.58 billion
04/24/2024C$119.77C$112.23
-6.30%		C$119.60C$111.953.01 million shsC$104.66 billion
04/23/2024C$118.41C$119.77
+1.15%		C$120.62C$118.111.97 million shsC$111.69 billion
04/22/2024C$116.41C$118.41
+1.72%		C$118.79C$116.541.35 million shsC$110.42 billion
04/19/2024C$115.59C$116.41
+0.71%		C$116.70C$115.381.16 million shsC$108.56 billion
04/18/2024C$115.57C$115.59
+0.02%		C$116.59C$114.771.14 million shsC$107.79 billion
04/17/2024C$116.44C$115.57
-0.75%		C$117.21C$114.471.01 million shsC$107.77 billion
04/16/2024C$117.87C$116.44
-1.21%		C$117.76C$116.261.11 million shsC$108.59 billion
04/15/2024C$118.55C$117.87
-0.57%		C$120.14C$117.17916,294 shsC$109.92 billion
04/12/2024C$118.57C$118.55
-0.02%		C$119.03C$117.50801,130 shsC$110.55 billion
04/11/2024C$120.47C$118.57
-1.58%		C$120.80C$117.73970,945 shsC$110.57 billion
04/10/2024C$121.09C$120.47
-0.51%		C$121.35C$119.00929,028 shsC$112.34 billion
04/09/2024C$120.03C$121.09
+0.88%		C$121.13C$119.551.20 million shsC$112.92 billion
04/08/2024C$118.87C$120.03
+0.98%		C$120.29C$119.45470,371 shsC$111.93 billion
04/05/2024C$117.82C$118.87
+0.89%		C$119.42C$117.93553,866 shsC$110.85 billion
04/04/2024C$118.55C$117.82
-0.62%		C$119.62C$117.07566,938 shsC$109.87 billion
04/03/2024C$118.08C$118.55
+0.40%		C$119.08C$117.95640,919 shsC$110.55 billion
04/02/2024C$119.30C$118.08
-1.02%		C$118.97C$117.601.63 million shsC$110.12 billion
04/01/2024C$119.43C$119.30
-0.11%		C$119.60C$118.31962,240 shsC$111.25 billion
03/29/2024C$119.43C$119.43C$120.40C$118.762.53 million shsC$111.37 billion
03/28/2024C$120.08C$119.43
-0.54%		C$120.40C$118.762.53 million shsC$111.37 billion
03/27/2024C$118.57C$120.08
+1.27%		C$120.21C$118.451.70 million shsC$111.98 billion
03/26/2024C$118.72C$118.57
-0.13%		C$119.55C$118.071.22 million shsC$110.57 billion
03/25/2024C$121.52C$118.72
-2.30%		C$120.43C$118.631.87 million shsC$110.70 billion
03/22/2024C$121.76C$121.52
-0.20%		C$122.83C$121.15746,752 shsC$113.31 billion
03/21/2024C$120.92C$121.76
+0.69%		C$122.64C$121.001.12 million shsC$113.53 billion
03/20/2024C$119.22C$120.92
+1.43%		C$121.01C$118.58708,943 shsC$112.75 billion
03/19/2024C$121.60C$119.22
-1.96%		C$121.96C$118.501.10 million shsC$111.16 billion
03/18/2024C$121.46C$121.60
+0.12%		C$122.06C$121.001.07 million shsC$113.38 billion
03/15/2024C$121.42C$121.46
+0.03%		C$122.18C$120.755.92 million shsC$113.25 billion
03/14/2024C$123.13C$121.42
-1.39%		C$123.20C$120.591.21 million shsC$113.22 billion
03/13/2024C$122.20C$123.13
+0.76%		C$123.37C$122.181.38 million shsC$114.81 billion
03/12/2024C$120.83C$122.20
+1.13%		C$122.29C$120.401.26 million shsC$113.94 billion
03/11/2024C$121.08C$120.83
-0.21%		C$121.33C$120.201.16 million shsC$112.67 billion
03/08/2024C$121.07C$121.08
+0.01%		C$122.46C$120.93829,840 shsC$112.90 billion
03/07/2024C$118.45C$121.07
+2.21%		C$121.40C$118.971.23 million shsC$112.89 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024C$117.37C$118.45
+0.92%		C$119.74C$118.141.41 million shsC$110.45 billion
03/05/2024C$117.07C$117.37
+0.26%		C$118.21C$117.191.51 million shsC$109.44 billion
03/04/2024C$116.98C$117.07
+0.08%		C$117.50C$116.21823,264 shsC$109.16 billion
03/01/2024C$115.23C$116.98
+1.52%		C$117.16C$115.34909,395 shsC$109.04 billion
02/29/2024C$115.29C$115.23
-0.05%		C$116.07C$115.002.11 million shsC$107.41 billion
02/28/2024C$116.48C$115.29
-1.02%		C$116.46C$115.15836,324 shsC$107.46 billion
02/27/2024C$116.91C$116.48
-0.37%		C$117.23C$116.19628,892 shsC$108.57 billion
02/26/2024C$116.83C$116.91
+0.07%		C$117.48C$116.45612,581 shsC$108.97 billion
02/23/2024C$116.35C$116.83
+0.41%		C$117.19C$116.29888,469 shsC$108.90 billion
02/22/2024C$115.33C$116.35
+0.88%		C$116.80C$115.34989,225 shsC$108.45 billion
02/21/2024C$114.79C$115.33
+0.47%		C$116.10C$114.33797,137 shsC$107.50 billion
02/20/2024C$115.19C$114.79
-0.35%		C$115.97C$114.241.30 million shsC$107.00 billion
02/19/2024C$115.19C$115.19C$116.30C$114.85779,405 shsC$107.37 billion
02/16/2024C$115.42C$115.19
-0.20%		C$116.30C$114.85774,146 shsC$107.37 billion
02/15/2024C$114.76C$115.42
+0.58%		C$115.62C$114.08979,847 shsC$107.58 billion
02/14/2024C$112.54C$114.76
+1.97%		C$114.97C$112.901.00 million shsC$106.97 billion
02/13/2024C$113.50C$112.54
-0.85%		C$113.50C$111.861.61 million shsC$104.90 billion
02/12/2024C$114.81C$113.50
-1.14%		C$115.09C$112.801.58 million shsC$105.79 billion
02/09/2024C$115.01C$114.81
-0.17%		C$115.54C$114.60980,651 shsC$106.98 billion
02/08/2024C$114.92C$115.01
+0.08%		C$115.75C$113.98675,623 shsC$107.17 billion
02/07/2024C$113.67C$114.92
+1.10%		C$115.12C$113.42977,908 shsC$107.08 billion
02/06/2024C$112.33C$113.67
+1.19%		C$113.99C$112.53714,375 shsC$105.92 billion
02/05/2024C$112.09C$112.33
+0.21%		C$112.88C$111.34696,038 shsC$104.67 billion
02/02/2024C$111.37C$112.09
+0.65%		C$112.27C$110.30916,300 shsC$104.44 billion
02/01/2024C$108.19C$111.37
+2.94%		C$111.56C$108.411.63 million shsC$103.77 billion
01/31/2024C$106.37C$108.19
+1.71%		C$109.60C$106.882.26 million shsC$100.81 billion
01/30/2024C$106.22C$106.37
+0.14%		C$106.56C$105.18760,270 shsC$99.11 billion

Related Companies:
This page (TSE:CP) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your bank is lying to you.
MyBankTracker
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society