Free Trial
→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free CNR Stock Alerts

Canadian National Railway (CNR) Stock Chart & Stock Price History

Canadian National Railway logo
C$150.35
-2.37 (-1.55%)
(As of 10/31/2024 ET)
Compare

Canadian National Railway Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-3.47%
3 Month
Performance
-5.00%
6 Month
Performance
-9.13%
Year-To-Date
Performance
-8.83%
1 Year
Performance
+3.48%
Receive CNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian National Railway and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

CNR Stock Chart for Thursday, October, 31, 2024

CNR Chart by TradingView

Canadian National Railway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024C$153.56C$152.72
-0.55%		C$154.03C$152.401.06 million shsC$96.14 billion
10/29/2024C$154.50C$153.56
-0.61%		C$154.95C$153.42771,593 shsC$96.67 billion
10/28/2024C$154.25C$154.50
+0.16%		C$155.48C$153.90979,057 shsC$97.26 billion
10/25/2024C$153.52C$154.25
+0.48%		C$155.03C$153.35730,530 shsC$97.10 billion
10/24/2024C$155.07C$153.52
-1.00%		C$155.54C$152.381.05 million shsC$96.64 billion
10/23/2024N/AC$155.07C$159.05C$154.851.30 million shsC$97.62 billion
10/21/2024C$156.84C$155.35
-0.95%		C$157.60C$155.11701,730 shsC$97.79 billion
10/18/2024C$157.93C$156.84
-0.69%		C$158.66C$156.12994,767 shsC$98.73 billion
10/17/2024N/AC$157.93C$159.78C$156.79959,113 shsC$99.42 billion
10/15/2024C$159.43C$159.56
+0.08%		C$160.06C$158.481.07 million shsC$100.44 billion
10/14/2024C$159.43C$159.43C$160.10C$158.42660,501 shsC$100.36 billion
10/11/2024C$158.27C$159.43
+0.73%		C$160.10C$158.42660,501 shsC$100.36 billion
10/10/2024C$156.31C$158.27
+1.25%		C$159.37C$156.95991,361 shsC$99.63 billion
10/09/2024C$154.96C$156.31
+0.87%		C$156.51C$154.60591,839 shsC$98.40 billion
10/08/2024C$154.14C$154.96
+0.53%		C$155.23C$153.75774,914 shsC$97.55 billion
10/07/2024C$154.03C$154.14
+0.07%		C$155.52C$153.43691,002 shsC$97.03 billion
10/04/2024C$154.90C$154.03
-0.56%		C$155.68C$153.56999,437 shsC$96.96 billion
10/03/2024C$156.55C$154.90
-1.05%		C$156.50C$154.27938,168 shsC$97.51 billion
10/02/2024C$158.03C$156.55
-0.94%		C$158.28C$156.32849,666 shsC$98.55 billion
10/01/2024N/AC$158.03C$158.43C$156.541.06 million shsC$99.48 billion
09/26/2024C$156.08C$157.30
+0.78%		C$157.95C$156.35688,638 shsC$99.02 billion
09/25/2024C$158.48C$156.08
-1.51%		C$158.77C$156.07734,242 shsC$98.25 billion
09/24/2024C$158.17C$158.48
+0.20%		C$159.29C$158.12842,543 shsC$99.76 billion
09/23/2024C$158.87C$158.17
-0.44%		C$159.01C$157.521.23 million shsC$99.57 billion
09/20/2024C$161.37C$158.87
-1.55%		C$161.06C$157.054.84 million shsC$100.01 billion
09/19/2024C$159.34C$161.37
+1.27%		C$162.45C$160.421.95 million shsC$101.58 billion
09/18/2024C$161.83C$159.34
-1.54%		C$161.85C$159.191.04 million shsC$100.30 billion
09/17/2024C$163.87C$161.83
-1.24%		C$164.53C$161.26813,057 shsC$101.87 billion
09/16/2024C$161.44C$163.87
+1.51%		C$164.12C$161.57884,478 shsC$103.16 billion
09/13/2024C$162.20C$161.44
-0.47%		C$163.85C$161.331.35 million shsC$101.63 billion
09/12/2024C$158.08C$162.20
+2.61%		C$162.43C$158.351.37 million shsC$102.10 billion
09/11/2024C$157.65C$158.08
+0.27%		C$158.20C$153.841.93 million shsC$99.51 billion
09/10/2024C$158.98C$157.65
-0.84%		C$159.14C$156.011.78 million shsC$99.24 billion
09/09/2024C$156.46C$158.98
+1.61%		C$159.51C$157.402.92 million shsC$100.08 billion
09/06/2024C$158.54C$156.46
-1.31%		C$158.51C$155.281.63 million shsC$98.49 billion
09/05/2024C$160.16C$158.54
-1.01%		C$160.55C$157.431.47 million shsC$99.80 billion
09/04/2024C$159.77C$160.16
+0.24%		C$161.40C$159.182.34 million shsC$100.82 billion
09/03/2024C$158.79C$159.77
+0.62%		C$160.60C$157.562.34 million shsC$100.58 billion
09/02/2024C$158.79C$158.79C$159.04C$157.181.57 million shsC$99.96 billion
08/30/2024C$157.78C$158.79
+0.64%		C$159.04C$157.181.56 million shsC$99.96 billion
The real reason Elon is fully endorsing Trump (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
08/29/2024C$158.04C$157.78
-0.16%		C$159.31C$157.66959,346 shsC$99.32 billion
08/28/2024C$158.89C$158.04
-0.53%		C$160.50C$157.83592,806 shsC$99.49 billion
08/27/2024N/AC$158.89C$159.85C$158.71930,068 shsC$100.02 billion
08/23/2024C$156.18C$158.71
+1.62%		C$159.11C$156.90898,373 shsC$99.91 billion
08/22/2024C$155.28C$156.18
+0.58%		C$156.29C$154.37847,114 shsC$98.32 billion
08/21/2024C$155.10C$155.28
+0.12%		C$155.93C$154.741.73 million shsC$97.75 billion
08/20/2024C$155.04C$155.10
+0.04%		C$155.60C$154.40954,734 shsC$97.64 billion
08/19/2024C$154.51C$155.04
+0.34%		C$155.60C$154.40977,120 shsC$97.60 billion
08/16/2024C$155.24C$154.51
-0.47%		C$155.30C$153.90462,809 shsC$98.30 billion
08/15/2024C$152.41C$155.24
+1.86%		C$155.73C$153.191.08 million shsC$98.76 billion
08/14/2024C$152.11C$152.41
+0.20%		C$152.52C$151.051.00 million shsC$96.96 billion
08/13/2024C$152.20C$152.11
-0.06%		C$152.75C$150.92884,707 shsC$96.77 billion
08/12/2024C$152.21C$152.20
-0.01%		C$152.78C$151.681.08 million shsC$96.83 billion
08/09/2024C$152.79C$152.21
-0.38%		C$152.92C$151.37513,684 shsC$96.84 billion
08/08/2024C$151.37C$152.79
+0.94%		C$153.32C$150.691.27 million shsC$97.20 billion
08/07/2024C$153.86C$151.37
-1.62%		C$155.26C$151.181.14 million shsC$96.30 billion
08/06/2024C$155.73C$153.86
-1.20%		C$154.82C$152.191.44 million shsC$97.89 billion
08/05/2024C$155.73C$155.73C$155.90C$153.10912,323 shsC$99.08 billion
08/02/2024C$157.05C$155.73
-0.84%		C$155.90C$153.10908,551 shsC$99.08 billion
08/01/2024C$159.83C$157.05
-1.74%		C$160.15C$156.39849,872 shsC$99.92 billion
07/31/2024C$159.52C$159.83
+0.19%		C$160.92C$158.07857,229 shsC$101.68 billion
07/30/2024C$159.00C$159.52
+0.33%		C$160.05C$158.67985,221 shsC$101.49 billion

Related Companies

This page (TSE:CNR) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored