Free Trial

Waste Connections (WCN) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free WCN Stock Alerts
C$224.64
+1.14 (+0.51%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Waste Connections Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
-1.35%
3 Month
Performance
+5.62%
6 Month
Performance
+23.37%
Year-To-Date
Performance
+13.53%
1 Year
Performance
+18.57%
Receive WCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waste Connections and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

WCN Stock Chart for Friday, May, 3, 2024

WCN Chart by TradingView

Waste Connections Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$223.50C$224.64
+0.51%		C$226.14C$223.68146,072 shsC$57.96 billion
05/02/2024C$223.02C$223.50
+0.22%		C$223.87C$222.00193,430 shsC$57.67 billion
05/01/2024C$223.20C$223.02
-0.08%		C$224.25C$221.25223,720 shsC$57.54 billion
04/30/2024C$224.95C$223.20
-0.78%		C$226.43C$222.98213,436 shsC$57.59 billion
04/29/2024C$223.55C$224.95
+0.63%		C$226.39C$223.39261,696 shsC$58.04 billion
04/26/2024C$225.65C$223.55
-0.93%		C$225.83C$222.68206,065 shsC$57.68 billion
04/25/2024C$227.66C$225.65
-0.88%		C$231.60C$220.91307,260 shsC$58.22 billion
04/24/2024C$226.99C$227.66
+0.30%		C$228.70C$227.38250,690 shsC$58.74 billion
04/23/2024C$227.86C$226.99
-0.38%		C$228.85C$226.67169,361 shsC$58.57 billion
04/22/2024C$226.87C$227.86
+0.44%		C$229.28C$227.69130,591 shsC$58.79 billion
04/19/2024C$226.37C$226.87
+0.22%		C$227.35C$225.70184,274 shsC$58.54 billion
04/18/2024C$226.82C$226.37
-0.20%		C$227.72C$225.46139,667 shsC$58.41 billion
04/17/2024C$227.49C$226.82
-0.29%		C$228.61C$225.87144,166 shsC$58.52 billion
04/16/2024C$228.52C$227.49
-0.45%		C$229.79C$227.25378,572 shsC$58.70 billion
04/15/2024C$230.29C$228.52
-0.77%		C$232.86C$227.24171,785 shsC$58.96 billion
04/12/2024C$229.22C$230.29
+0.47%		C$231.07C$228.78149,589 shsC$59.34 billion
04/11/2024C$230.33C$229.22
-0.48%		C$230.30C$227.93109,887 shsC$59.07 billion
04/10/2024C$228.46C$230.33
+0.82%		C$230.57C$226.74255,000 shsC$59.35 billion
04/09/2024C$228.46C$228.46C$229.33C$226.11239,541 shsC$58.87 billion
04/08/2024C$228.28C$228.46
+0.08%		C$229.11C$227.16128,357 shsC$58.87 billion
04/05/2024C$226.81C$228.28
+0.65%		C$230.29C$227.75153,476 shsC$58.82 billion
04/04/2024C$227.72C$226.81
-0.40%		C$229.77C$225.90162,906 shsC$58.44 billion
04/03/2024C$229.99C$227.72
-0.99%		C$230.50C$227.70116,137 shsC$58.68 billion
04/02/2024C$231.25C$229.99
-0.54%		C$231.33C$229.34168,878 shsC$59.26 billion
04/01/2024C$232.87C$231.25
-0.70%		C$232.59C$229.56114,458 shsC$59.59 billion
03/29/2024C$232.87C$232.87C$234.79C$232.05228,710 shsC$60.01 billion
03/28/2024C$233.02C$232.87
-0.06%		C$234.79C$232.05228,710 shsC$60.01 billion
03/27/2024C$231.06C$233.02
+0.85%		C$234.01C$231.77120,545 shsC$60.04 billion
03/26/2024C$231.47C$231.06
-0.18%		C$232.08C$229.99147,263 shsC$59.54 billion
03/25/2024C$232.57C$231.47
-0.47%		C$233.46C$231.3580,739 shsC$59.65 billion
03/22/2024C$232.10C$232.57
+0.20%		C$233.19C$231.60110,168 shsC$59.93 billion
03/21/2024C$229.83C$232.10
+0.99%		C$233.02C$229.88165,513 shsC$59.81 billion
03/20/2024C$233.46C$229.83
-1.55%		C$234.23C$229.64184,186 shsC$59.22 billion
03/19/2024C$232.46C$233.46
+0.43%		C$234.24C$230.95185,598 shsC$60.16 billion
03/18/2024C$231.53C$232.46
+0.40%		C$233.46C$231.59340,574 shsC$59.90 billion
03/15/2024C$229.03C$231.53
+1.09%		C$231.95C$228.241.45 million shsC$59.66 billion
03/14/2024C$228.69C$229.03
+0.15%		C$229.87C$227.25155,198 shsC$59.02 billion
03/13/2024C$227.71C$228.69
+0.43%		C$229.16C$227.59224,236 shsC$58.93 billion
03/12/2024C$226.20C$227.71
+0.67%		C$228.65C$226.39134,097 shsC$58.68 billion
03/11/2024C$225.14C$226.20
+0.47%		C$226.20C$224.51130,976 shsC$58.29 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024C$226.22C$225.14
-0.48%		C$227.13C$224.41229,685 shsC$58.01 billion
03/07/2024C$227.15C$226.22
-0.41%		C$227.87C$225.18422,801 shsC$58.29 billion
03/06/2024C$227.63C$227.15
-0.21%		C$229.09C$226.41258,478 shsC$58.53 billion
03/05/2024C$225.40C$227.63
+0.99%		C$227.87C$225.24237,443 shsC$58.66 billion
03/04/2024C$224.35C$225.40
+0.47%		C$226.12C$223.70133,316 shsC$58.08 billion
03/01/2024C$225.82C$224.35
-0.65%		C$226.27C$224.11167,102 shsC$57.81 billion
02/29/2024C$226.94C$225.82
-0.49%		C$226.35C$222.68415,450 shsC$58.19 billion
02/28/2024C$227.78C$226.94
-0.37%		C$229.44C$226.60179,807 shsC$58.48 billion
02/27/2024C$229.62C$227.78
-0.80%		C$229.34C$225.94155,106 shsC$58.69 billion
02/26/2024C$229.79C$229.62
-0.07%		C$231.95C$229.50132,216 shsC$59.17 billion
02/23/2024C$229.87C$229.79
-0.03%		C$230.89C$228.62127,397 shsC$59.21 billion
02/22/2024C$225.93C$229.87
+1.74%		C$230.50C$225.81199,136 shsC$59.23 billion
02/21/2024C$226.16C$225.93
-0.10%		C$226.97C$224.64219,765 shsC$58.21 billion
02/20/2024C$226.39C$226.16
-0.10%		C$228.38C$225.61188,329 shsC$58.27 billion
02/19/2024C$226.39C$226.39C$226.97C$222.77327,853 shsC$58.33 billion
02/16/2024C$222.80C$226.39
+1.61%		C$226.97C$222.77299,753 shsC$58.33 billion
02/15/2024C$222.18C$222.80
+0.28%		C$222.84C$219.50387,207 shsC$57.40 billion
02/14/2024C$212.36C$222.18
+4.62%		C$222.49C$214.54450,990 shsC$57.24 billion
02/13/2024C$207.64C$212.36
+2.27%		C$214.08C$207.23561,317 shsC$54.71 billion
02/12/2024C$210.95C$207.64
-1.57%		C$210.27C$206.91320,510 shsC$53.50 billion
02/09/2024C$209.97C$210.95
+0.47%		C$211.23C$209.64271,016 shsC$54.35 billion
02/08/2024C$211.38C$209.97
-0.67%		C$211.38C$209.86194,051 shsC$54.10 billion
02/07/2024C$211.68C$211.38
-0.14%		C$212.40C$210.92117,501 shsC$54.46 billion
02/06/2024C$212.76C$211.68
-0.51%		C$214.68C$211.37217,829 shsC$54.54 billion
02/05/2024C$212.69C$212.76
+0.03%		C$213.80C$211.71241,669 shsC$54.82 billion
02/02/2024C$212.00C$212.69
+0.33%		C$213.20C$210.55158,725 shsC$54.80 billion

Related Companies:
This page (TSE:WCN) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing