Dorel Industries (DII.B) Stock Chart & Stock Price History → Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad) Free DII.B Stock Alerts C$5.91 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsStock AnalysisAnalyst ForecastsChartCompetitors Dorel Industries Stock Price Performance5 Day Performance-2.31%1 Month Performance-7.66%3 Month Performance-7.66%6 Month Performance+8.44%Year-To-Date Performance-5.44%1 Year Performance+43.45% Receive DII.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dorel Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. DII.B Stock Chart for Saturday, May, 4, 2024 DII.B Chart by TradingView Dorel Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024C$5.91C$5.91C$6.04C$5.7713,451 shsC$167.96 million05/02/2024C$5.90C$5.91+0.17%C$6.10C$5.809,891 shsC$167.96 million05/01/2024C$6.09C$5.90-3.12%C$6.01C$5.803,585 shsC$167.68 million04/30/2024C$6.05C$6.09+0.66%C$6.15C$5.992,013 shsC$173.08 million04/29/2024C$5.97C$6.05+1.34%C$6.15C$5.984,300 shsC$171.94 million04/26/2024C$6.01C$5.97-0.67%C$6.26C$5.844,697 shsC$169.67 million Get the Latest News and Ratings for DII.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dorel Industries and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024C$6.11C$6.01-1.64%C$6.11C$5.844,340 shsC$170.80 million04/24/2024C$6.30C$6.11-3.02%C$6.21C$6.0546,495 shsC$173.65 million04/23/2024C$6.10C$6.30+3.28%C$6.35C$6.301,093 shsC$179.05 million04/22/2024C$6.25C$6.10-2.40%C$6.10C$6.101,143 shsC$173.36 million04/19/2024C$6.15C$6.25+1.63%C$6.49C$6.059,964 shsC$177.63 million04/18/2024C$5.76C$6.15+6.77%C$6.16C$5.668,792 shsC$174.78 million04/17/2024C$6.33C$5.76-9.00%C$6.26C$5.768,019 shsC$163.70 million04/16/2024C$6.30C$6.33+0.48%C$6.43C$6.33977 shsC$179.90 million04/15/2024C$6.25C$6.30+0.80%C$6.52C$6.305,593 shsC$179.05 million04/12/2024C$6.37C$6.25-1.88%C$6.37C$6.206,136 shsC$177.63 million04/11/2024C$6.28C$6.37+1.43%C$6.45C$6.263,810 shsC$181.04 million04/10/2024C$6.47C$6.28-2.94%C$6.50C$6.284,477 shsC$178.48 million04/09/2024C$6.57C$6.47-1.52%C$6.68C$6.4522,374 shsC$183.88 million04/08/2024C$6.38C$6.57+2.98%C$6.68C$6.382,262 shsC$186.72 million04/05/2024C$6.40C$6.38-0.31%C$6.70C$6.3210,095 shsC$181.32 million04/04/2024C$6.44C$6.40-0.62%C$6.59C$6.377,636 shsC$181.89 million04/03/2024C$6.42C$6.44+0.31%C$6.63C$6.346,510 shsC$183.03 million04/02/2024C$6.77C$6.42-5.17%C$6.64C$6.425,374 shsC$182.46 million04/01/2024C$6.92C$6.77-2.17%C$6.88C$6.746,293 shsC$192.40 million03/29/2024C$6.92C$6.92C$6.93C$6.755,299 shsC$196.67 million03/28/2024C$6.76C$6.92+2.37%C$6.93C$6.755,299 shsC$196.67 million03/27/2024C$6.66C$6.76+1.50%C$6.83C$6.622,512 shsC$192.12 million03/26/2024C$6.81C$6.66-2.20%C$6.96C$6.6610,205 shsC$189.28 million03/25/2024C$6.64C$6.81+2.56%C$6.85C$6.344,687 shsC$193.54 million03/22/2024C$6.69C$6.64-0.75%C$6.78C$6.5713,524 shsC$188.71 million03/21/2024C$6.80C$6.69-1.62%C$6.73C$6.644,014 shsC$190.13 million03/20/2024C$6.52C$6.80+4.29%C$6.81C$6.4635,592 shsC$193.26 million03/19/2024C$6.07C$6.52+7.41%C$6.60C$6.1027,749 shsC$185.30 million03/18/2024C$5.81C$6.07+4.48%C$6.19C$6.0053,906 shsC$172.51 million03/15/2024C$5.96C$5.81-2.52%C$6.17C$5.73382,697 shsC$165.12 million03/14/2024C$5.61C$5.96+6.24%C$5.96C$5.7075,672 shsC$169.38 million03/13/2024C$5.70C$5.61-1.58%C$5.70C$5.4422,090 shsC$159.44 million03/12/2024C$5.95C$5.70-4.20%C$6.05C$5.5131,099 shsC$161.99 million03/11/2024C$6.25C$5.95-4.80%C$6.20C$5.7615,170 shsC$169.10 millionCould Your Accounts Be Frozen? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/08/2024C$6.37C$6.25-1.88%C$6.43C$6.2018,013 shsC$177.63 million03/07/2024C$6.25C$6.37+1.92%C$6.53C$6.259,934 shsC$181.04 million03/06/2024C$6.32C$6.25-1.11%C$6.29C$6.2511,702 shsC$177.63 million03/05/2024C$6.25C$6.32+1.12%C$6.35C$6.2512,234 shsC$179.61 million03/04/2024C$6.20C$6.25+0.81%C$6.30C$6.2040,500 shsC$177.63 million03/01/2024C$6.00C$6.20+3.33%C$6.21C$6.0011,517 shsC$176.20 million02/29/2024C$5.65C$6.00+6.19%C$6.10C$5.802,900 shsC$170.52 million02/28/2024C$5.47C$5.65+3.29%C$5.65C$5.483,250 shsC$160.57 million02/27/2024C$5.47C$5.47C$5.48C$5.382,400 shsC$155.46 million02/26/2024C$5.39C$5.47+1.48%C$5.48C$5.2734,149 shsC$155.46 million02/23/2024C$5.45C$5.39-1.10%C$5.50C$5.379,607 shsC$153.18 million02/22/2024C$5.48C$5.45-0.55%C$5.53C$5.436,371 shsC$154.89 million02/21/2024C$5.48C$5.48C$5.56C$5.46948 shsC$155.74 million02/20/2024C$5.37C$5.48+2.05%C$5.52C$5.373,721 shsC$155.74 million02/19/2024C$5.37C$5.37C$5.50C$5.374,100 shsC$152.62 million02/16/2024C$5.57C$5.37-3.59%C$5.50C$5.374,100 shsC$152.62 million02/15/2024C$5.59C$5.57-0.36%C$5.77C$5.5013,049 shsC$158.30 million02/14/2024C$5.83C$5.59-4.12%C$5.91C$5.538,010 shsC$158.87 million02/13/2024C$6.31C$5.83-7.61%C$6.29C$5.8318,472 shsC$165.69 million02/12/2024C$6.47C$6.31-2.47%C$6.66C$6.314,804 shsC$179.33 million02/09/2024C$6.53C$6.47-0.92%C$6.55C$6.4411,546 shsC$183.88 million02/08/2024C$6.50C$6.53+0.46%C$6.53C$6.494,590 shsC$185.58 million02/07/2024C$6.49C$6.50+0.15%C$6.68C$6.451,045 shsC$184.73 million02/06/2024C$6.67C$6.49-2.70%C$6.65C$6.277,018 shsC$184.45 million02/05/2024C$6.40C$6.67+4.22%C$6.67C$6.415,990 shsC$189.56 million Related Companies: Keg Royalties Income Fund Stock Chart Transcontinental Stock Chart Transat A.T. Stock Chart Postmedia Network Canada Corp Class NC Stock Chart Postmedia Network Canada Stock Chart Westport Fuel Systems Stock Chart Gamehost Stock Chart SIR Royalty Income Fund Stock Chart Corus Entertainment Stock Chart Supremex Stock Chart Receive DII.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dorel Industries and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DII.B) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dorel Industries Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.